| Feb 18 2015 |
16341 |
453.09 |
| Feb 18 2015 |
10072 |
475.94 |
| Feb 18 2015 |
25028 |
464.51 |
| Feb 11 2015 |
16350 |
453.09 |
| Feb 11 2015 |
10152 |
475.94 |
| Feb 11 2015 |
25033 |
464.51 |
| Feb 04 2015 |
10177 |
475.94 |
| Feb 04 2015 |
16392 |
453.09 |
| Feb 04 2015 |
25066 |
464.51 |
| Jan 28 2015 |
10177 |
475.94 |
| Jan 28 2015 |
16339 |
453.09 |
| Jan 28 2015 |
25072 |
464.51 |
| Jan 21 2015 |
11414 |
506.01 |
| Jan 21 2015 |
19464 |
482.03 |
| Jan 21 2015 |
28811 |
491.62 |
| Jan 14 2015 |
19488 |
482.03 |
| Jan 14 2015 |
11414 |
506.01 |
| Jan 14 2015 |
28801 |
491.62 |
| Jan 07 2015 |
19488 |
482.03 |
| Jan 07 2015 |
11414 |
506.01 |
| Jan 07 2015 |
28776 |
491.62 |
| Dec 31 2014 |
19488 |
482.03 |
| Dec 31 2014 |
11473 |
506.01 |
| Dec 31 2014 |
28794 |
491.62 |
| Dec 24 2014 |
19488 |
482.03 |
| Dec 24 2014 |
11473 |
506.01 |
| Dec 24 2014 |
28794 |
491.62 |
| Dec 17 2014 |
11473 |
506.01 |
| Dec 17 2014 |
19488 |
482.03 |
| Dec 17 2014 |
28786 |
491.62 |
| Dec 10 2014 |
11473 |
506.01 |
| Dec 10 2014 |
19488 |
482.03 |
| Dec 10 2014 |
28787 |
491.62 |
| Dec 03 2014 |
11474 |
506.01 |
| Dec 03 2014 |
19488 |
482.03 |
| Dec 03 2014 |
28787 |
491.62 |
| Nov 26 2014 |
19488 |
482.03 |
| Nov 26 2014 |
11474 |
506.01 |
| Nov 26 2014 |
28787 |
491.62 |
| Nov 19 2014 |
11474 |
506.01 |
| Nov 19 2014 |
19488 |
482.03 |
| Nov 19 2014 |
28786 |
491.62 |
| Nov 12 2014 |
11474 |
506.01 |
| Nov 12 2014 |
19488 |
482.03 |
| Nov 12 2014 |
28788 |
491.62 |
| Nov 05 2014 |
19488 |
482.03 |
| Nov 05 2014 |
11474 |
506.01 |
| Nov 05 2014 |
28788 |
491.62 |
| Oct 29 2014 |
19482 |
482.03 |
| Oct 29 2014 |
11474 |
506.01 |
| Oct 29 2014 |
28784 |
491.62 |
| Oct 22 2014 |
11438 |
506.01 |
| Oct 22 2014 |
19434 |
482.03 |
| Oct 22 2014 |
28776 |
491.62 |
| Oct 15 2014 |
19317 |
482.03 |
| Oct 15 2014 |
11428 |
506.01 |
| Oct 15 2014 |
28673 |
491.62 |
| Oct 08 2014 |
19336 |
482.03 |
| Oct 08 2014 |
11421 |
506.01 |
| Oct 08 2014 |
28661 |
491.62 |
| Oct 01 2014 |
11447 |
506.01 |
| Oct 01 2014 |
19341 |
482.03 |
| Oct 01 2014 |
28712 |
491.62 |
| Sep 24 2014 |
11412 |
506.01 |
| Sep 24 2014 |
19447 |
482.03 |
| Sep 24 2014 |
28708 |
491.62 |
| Sep 17 2014 |
19274 |
482.03 |
| Sep 17 2014 |
11357 |
506.01 |
| Sep 17 2014 |
28630 |
491.62 |
| Sep 10 2014 |
11404 |
506.01 |
| Sep 10 2014 |
19272 |
482.03 |
| Sep 10 2014 |
28671 |
491.62 |
| Sep 03 2014 |
11410 |
506.01 |
| Sep 03 2014 |
19326 |
482.03 |
| Sep 03 2014 |
28751 |
491.62 |
| Aug 27 2014 |
11226 |
506.01 |
| Aug 27 2014 |
19213 |
482.03 |
| Aug 27 2014 |
28830 |
491.62 |
| Aug 20 2014 |
19223 |
482.03 |
| Aug 20 2014 |
11214 |
506.01 |
| Aug 20 2014 |
28866 |
491.62 |
| Aug 13 2014 |
11172 |
506.01 |
| Aug 13 2014 |
19160 |
482.03 |
| Aug 13 2014 |
28907 |
491.62 |
| Aug 06 2014 |
11096 |
506.01 |
| Aug 06 2014 |
19344 |
482.03 |
| Aug 06 2014 |
29072 |
491.62 |
| Jul 30 2014 |
19418 |
482.03 |
| Jul 30 2014 |
11242 |
506.01 |
| Jul 30 2014 |
29299 |
491.62 |
| Jul 23 2014 |
11024 |
506.01 |
| Jul 23 2014 |
19226 |
482.03 |
| Jul 23 2014 |
29045 |
491.62 |
| Jul 16 2014 |
11154 |
506.01 |
| Jul 16 2014 |
19410 |
482.03 |
| Jul 16 2014 |
29035 |
491.62 |
| Jul 09 2014 |
10894 |
506.01 |
| Jul 09 2014 |
19523 |
482.03 |
| Jul 09 2014 |
29101 |
491.62 |
| Jul 02 2014 |
11184 |
506.01 |
| Jul 02 2014 |
19607 |
482.03 |
| Jul 02 2014 |
29320 |
491.62 |
| Jun 25 2014 |
10997 |
506.01 |
| Jun 25 2014 |
19710 |
482.03 |
| Jun 25 2014 |
29445 |
491.62 |
| Jun 18 2014 |
10921 |
506.01 |
| Jun 18 2014 |
19779 |
482.03 |
| Jun 18 2014 |
29467 |
491.62 |
| Jun 11 2014 |
19632 |
482.03 |
| Jun 11 2014 |
11272 |
506.01 |
| Jun 11 2014 |
29595 |
491.62 |
| Jun 04 2014 |
11458 |
506.01 |
| Jun 04 2014 |
19790 |
482.03 |
| Jun 04 2014 |
29888 |
491.62 |
| May 28 2014 |
11569 |
506.01 |
| May 28 2014 |
19577 |
482.03 |
| May 28 2014 |
29748 |
491.62 |
| May 21 2014 |
19622 |
482.03 |
| May 21 2014 |
11602 |
506.01 |
| May 21 2014 |
29881 |
491.62 |
| May 14 2014 |
19720 |
482.03 |
| May 14 2014 |
11827 |
506.01 |
| May 14 2014 |
30038 |
491.62 |
| May 07 2014 |
11215 |
506.01 |
| May 07 2014 |
19262 |
482.03 |
| May 07 2014 |
29654 |
491.62 |
| Apr 30 2014 |
19865 |
482.03 |
| Apr 30 2014 |
11763 |
506.01 |
| Apr 30 2014 |
30345 |
491.62 |
| Apr 23 2014 |
20257 |
482.03 |
| Apr 23 2014 |
12127 |
506.01 |
| Apr 23 2014 |
30769 |
491.62 |
| Apr 16 2014 |
11890 |
506.01 |
| Apr 16 2014 |
20236 |
482.03 |
| Apr 16 2014 |
30523 |
491.62 |
| Apr 09 2014 |
11935 |
506.01 |
| Apr 09 2014 |
20936 |
482.03 |
| Apr 09 2014 |
31005 |
491.62 |
| Apr 02 2014 |
20936 |
482.03 |
| Apr 02 2014 |
11619 |
506.01 |
| Apr 02 2014 |
30455 |
491.62 |
| Mar 26 2014 |
11607 |
506.01 |
| Mar 26 2014 |
20500 |
482.03 |
| Mar 26 2014 |
30400 |
491.62 |
| Mar 19 2014 |
11692 |
506.01 |
| Mar 19 2014 |
20426 |
482.03 |
| Mar 19 2014 |
30371 |
491.62 |
| Mar 12 2014 |
11682 |
506.01 |
| Mar 12 2014 |
19705 |
474.79 |
| Mar 12 2014 |
30234 |
490.4 |
| Mar 05 2014 |
19383 |
474.79 |
| Mar 05 2014 |
11556 |
506.01 |
| Mar 05 2014 |
30012 |
490.4 |
| Feb 26 2014 |
12595 |
536.09 |
| Feb 26 2014 |
21299 |
496.5 |
| Feb 26 2014 |
33186 |
516.3 |
| Feb 19 2014 |
12685 |
536.09 |
| Feb 19 2014 |
21407 |
496.5 |
| Feb 19 2014 |
33190 |
516.3 |
| Feb 12 2014 |
21355 |
496.5 |
| Feb 12 2014 |
12841 |
536.09 |
| Feb 12 2014 |
33098 |
516.3 |
| Feb 05 2014 |
12780 |
536.09 |
| Feb 05 2014 |
21382 |
496.5 |
| Feb 05 2014 |
33223 |
516.3 |
| Jan 29 2014 |
12780 |
536.09 |
| Jan 29 2014 |
21249 |
496.5 |
| Jan 29 2014 |
33224 |
516.3 |
