| Feb 18 2015 |
26888 |
594.65 |
| Feb 18 2015 |
38133 |
594.65 |
| Feb 11 2015 |
26874 |
594.65 |
| Feb 11 2015 |
38157 |
594.65 |
| Feb 04 2015 |
26948 |
594.65 |
| Feb 04 2015 |
38160 |
594.65 |
| Jan 28 2015 |
26916 |
594.65 |
| Jan 28 2015 |
38121 |
594.65 |
| Jan 21 2015 |
26623 |
583.96 |
| Jan 21 2015 |
37638 |
583.96 |
| Jan 14 2015 |
26640 |
583.96 |
| Jan 14 2015 |
37630 |
583.96 |
| Jan 07 2015 |
26639 |
583.96 |
| Jan 07 2015 |
37621 |
583.96 |
| Dec 31 2014 |
26639 |
583.96 |
| Dec 31 2014 |
37655 |
583.96 |
| Dec 24 2014 |
26639 |
583.96 |
| Dec 24 2014 |
37655 |
583.96 |
| Dec 17 2014 |
26639 |
583.96 |
| Dec 17 2014 |
37642 |
583.96 |
| Dec 10 2014 |
26639 |
583.96 |
| Dec 10 2014 |
37643 |
583.96 |
| Dec 03 2014 |
26639 |
583.96 |
| Dec 03 2014 |
37643 |
583.96 |
| Nov 26 2014 |
26639 |
583.96 |
| Nov 26 2014 |
37643 |
583.96 |
| Nov 19 2014 |
26639 |
583.96 |
| Nov 19 2014 |
37642 |
583.96 |
| Nov 12 2014 |
26639 |
583.96 |
| Nov 12 2014 |
37645 |
583.96 |
| Nov 05 2014 |
26639 |
583.96 |
| Nov 05 2014 |
37647 |
583.96 |
| Oct 29 2014 |
26630 |
583.96 |
| Oct 29 2014 |
37641 |
583.96 |
| Oct 22 2014 |
26557 |
583.96 |
| Oct 22 2014 |
37635 |
583.96 |
| Oct 15 2014 |
26397 |
583.96 |
| Oct 15 2014 |
37496 |
583.96 |
| Oct 08 2014 |
26422 |
583.96 |
| Oct 08 2014 |
37470 |
583.96 |
| Oct 01 2014 |
26430 |
583.96 |
| Oct 01 2014 |
37548 |
583.96 |
| Sep 24 2014 |
26521 |
583.96 |
| Sep 24 2014 |
37518 |
583.96 |
| Sep 17 2014 |
26267 |
583.96 |
| Sep 17 2014 |
37381 |
583.96 |
| Sep 10 2014 |
26251 |
583.96 |
| Sep 10 2014 |
37442 |
583.96 |
| Sep 03 2014 |
26323 |
583.96 |
| Sep 03 2014 |
37467 |
583.96 |
| Aug 27 2014 |
26191 |
583.96 |
| Aug 27 2014 |
37571 |
583.96 |
| Aug 20 2014 |
26136 |
583.96 |
| Aug 20 2014 |
37616 |
583.96 |
| Aug 13 2014 |
26055 |
583.96 |
| Aug 13 2014 |
37764 |
583.96 |
| Aug 06 2014 |
26314 |
583.96 |
| Aug 06 2014 |
37950 |
583.96 |
| Jul 30 2014 |
26395 |
583.96 |
| Jul 30 2014 |
38228 |
583.96 |
| Jul 23 2014 |
26181 |
583.96 |
| Jul 23 2014 |
37891 |
583.96 |
| Jul 16 2014 |
26425 |
583.96 |
| Jul 16 2014 |
37869 |
583.96 |
| Jul 09 2014 |
26556 |
583.96 |
| Jul 09 2014 |
37944 |
583.96 |
| Jul 02 2014 |
26652 |
583.96 |
| Jul 02 2014 |
38233 |
583.96 |
| Jun 25 2014 |
26782 |
583.96 |
| Jun 25 2014 |
38486 |
583.96 |
| Jun 18 2014 |
26858 |
583.96 |
| Jun 18 2014 |
38507 |
583.96 |
| Jun 11 2014 |
26607 |
583.96 |
| Jun 11 2014 |
38644 |
583.96 |
| Jun 04 2014 |
26897 |
583.96 |
| Jun 04 2014 |
39014 |
583.96 |
| May 28 2014 |
26598 |
583.96 |
| May 28 2014 |
38776 |
583.96 |
| May 21 2014 |
26691 |
583.96 |
| May 21 2014 |
38991 |
583.96 |
| May 14 2014 |
26870 |
583.96 |
| May 14 2014 |
39192 |
583.96 |
| May 07 2014 |
26187 |
583.96 |
| May 07 2014 |
38630 |
583.96 |
| Apr 30 2014 |
26916 |
583.96 |
| Apr 30 2014 |
39514 |
583.96 |
| Apr 23 2014 |
27502 |
583.96 |
| Apr 23 2014 |
40096 |
583.96 |
| Apr 16 2014 |
27417 |
583.96 |
| Apr 16 2014 |
39728 |
583.96 |
| Apr 09 2014 |
28416 |
583.96 |
| Apr 09 2014 |
40441 |
583.96 |
| Apr 02 2014 |
28411 |
583.96 |
| Apr 02 2014 |
39722 |
583.96 |
| Mar 26 2014 |
27818 |
583.96 |
| Mar 26 2014 |
39589 |
583.96 |
| Mar 19 2014 |
27740 |
583.96 |
| Mar 19 2014 |
39608 |
583.96 |
| Mar 12 2014 |
27765 |
586.63 |
| Mar 12 2014 |
39730 |
586.63 |
| Mar 05 2014 |
27165 |
586.63 |
| Mar 05 2014 |
39374 |
586.63 |
| Feb 26 2014 |
26663 |
578.61 |
| Feb 26 2014 |
38790 |
578.61 |
| Feb 19 2014 |
26822 |
578.61 |
| Feb 19 2014 |
38806 |
578.61 |
| Feb 12 2014 |
26780 |
578.61 |
| Feb 12 2014 |
38704 |
578.61 |
| Feb 05 2014 |
26835 |
578.61 |
| Feb 05 2014 |
38847 |
578.61 |
| Jan 29 2014 |
26638 |
578.61 |
| Jan 29 2014 |
38833 |
578.61 |
