| Jun 06 2026 |
5175 |
288.24 |
| Jun 02 2026 |
5123 |
288.24 |
| May 26 2026 |
5012 |
288.24 |
| May 19 2026 |
5049 |
288.24 |
| May 12 2026 |
5089 |
288.24 |
| May 05 2026 |
5082 |
288.24 |
| Apr 28 2026 |
5175 |
288.24 |
| Apr 21 2026 |
5174 |
288.24 |
| Apr 14 2026 |
5232 |
288.24 |
| Apr 07 2026 |
5280 |
288.24 |
| Mar 31 2026 |
5258 |
288.24 |
| Mar 24 2026 |
5202 |
288.24 |
| Mar 17 2026 |
5292 |
288.24 |
| Mar 10 2026 |
5236 |
288.24 |
| Mar 03 2026 |
5132 |
288.24 |
| Feb 24 2026 |
5185 |
288.24 |
| Feb 17 2026 |
5156 |
288.24 |
| Feb 10 2026 |
5042 |
288.24 |
| Feb 03 2026 |
5044 |
288.24 |
| Jan 27 2026 |
5004 |
288.24 |
| Jan 20 2026 |
5016 |
288.24 |
| Jan 13 2026 |
4996 |
288.24 |
| Jan 06 2026 |
5004 |
288.24 |
| Dec 30 2025 |
5001 |
288.24 |
| Dec 23 2025 |
4991 |
288.24 |
| Dec 16 2025 |
4999 |
288.24 |
| Dec 09 2025 |
4993 |
288.24 |
| Dec 02 2025 |
4948 |
288.24 |
| Nov 25 2025 |
4999 |
288.24 |
| Nov 18 2025 |
5005 |
288.24 |
| Nov 11 2025 |
4990 |
288.24 |
| Nov 04 2025 |
5006 |
288.24 |
| Oct 28 2025 |
4985 |
288.24 |
| Oct 21 2025 |
4974 |
288.24 |
| Oct 14 2025 |
5050 |
288.24 |
| Oct 07 2025 |
5107 |
288.24 |
| Sep 30 2025 |
5193 |
288.24 |
| Sep 23 2025 |
5269 |
288.24 |
| Sep 16 2025 |
5227 |
287.78 |
| Sep 09 2025 |
5259 |
287.78 |
| Sep 02 2025 |
5603 |
296.68 |
| Aug 26 2025 |
5236 |
296.68 |
| Aug 19 2025 |
5240 |
296.68 |
| Aug 12 2025 |
5234 |
296.68 |
| Aug 05 2025 |
4772 |
296.68 |
| Jul 29 2025 |
4829 |
296.68 |
| Jul 22 2025 |
4869 |
296.68 |
| Jul 15 2025 |
5168 |
296.68 |
| Jul 08 2025 |
5363 |
296.68 |
| Jul 01 2025 |
5358 |
296.68 |
| Jun 24 2025 |
5532 |
305.58 |
| Jun 17 2025 |
5667 |
305.58 |
| Jun 10 2025 |
5692 |
305.58 |
| Jun 03 2025 |
5607 |
305.58 |
| May 27 2025 |
5636 |
305.58 |
| May 20 2025 |
5856 |
305.58 |
| May 13 2025 |
5913 |
305.58 |
| May 06 2025 |
5981 |
305.58 |
| Apr 29 2025 |
6039 |
305.58 |
| Apr 22 2025 |
6227 |
305.58 |
| Apr 15 2025 |
6178 |
305.58 |
| Apr 08 2025 |
5811 |
305.58 |
| Apr 01 2025 |
5731 |
305.58 |
| Mar 25 2025 |
5662 |
305.58 |
| Mar 18 2025 |
5652 |
305.58 |
| Mar 11 2025 |
5790 |
305.58 |
| Mar 04 2025 |
5552 |
305.58 |
| Feb 25 2025 |
5596 |
305.58 |
| Feb 18 2025 |
5560 |
305.58 |
| Feb 11 2025 |
5477 |
305.58 |
| Feb 04 2025 |
5405 |
305.58 |
| Jan 29 2025 |
5431 |
305.58 |
| Jan 22 2025 |
5408 |
305.58 |
| Jan 15 2025 |
5409 |
305.58 |
| Jan 08 2025 |
5367 |
305.58 |
| Jan 01 2025 |
5366 |
305.58 |
| Dec 25 2024 |
5365 |
305.58 |
| Dec 18 2024 |
5354 |
305.58 |
| Dec 11 2024 |
5357 |
305.58 |
| Dec 04 2024 |
5355 |
305.58 |
| Nov 27 2024 |
5359 |
305.58 |
| Nov 20 2024 |
5368 |
305.58 |
| Nov 13 2024 |
5417 |
305.58 |
| Nov 06 2024 |
5443 |
305.58 |
| Oct 30 2024 |
5442 |
305.58 |
| Oct 23 2024 |
5483 |
305.58 |
| Oct 16 2024 |
5570 |
305.58 |
| Oct 09 2024 |
5761 |
305.58 |
| Oct 02 2024 |
973 |
305.58 |
| Sep 25 2024 |
970 |
305.58 |
| Sep 18 2024 |
969 |
305.58 |
| May 13 2015 |
17153 |
464.95 |
| May 13 2015 |
21849 |
502.59 |
| May 13 2015 |
27922 |
483.77 |
| May 06 2015 |
21626 |
502.59 |
| May 06 2015 |
16803 |
464.95 |
| May 06 2015 |
27520 |
483.77 |
| Apr 29 2015 |
16928 |
464.95 |
| Apr 29 2015 |
21907 |
502.59 |
| Apr 29 2015 |
27760 |
483.77 |
| Apr 22 2015 |
21948 |
502.59 |
| Apr 22 2015 |
16991 |
464.95 |
| Apr 22 2015 |
27917 |
483.77 |
| Apr 15 2015 |
16846 |
464.95 |
| Apr 15 2015 |
21555 |
502.59 |
| Apr 15 2015 |
27570 |
483.77 |
| Apr 08 2015 |
21646 |
502.59 |
| Apr 08 2015 |
17091 |
464.95 |
| Apr 08 2015 |
27715 |
483.77 |
| Apr 01 2015 |
17240 |
464.95 |
| Apr 01 2015 |
21814 |
502.59 |
| Apr 01 2015 |
28262 |
483.77 |
| Mar 25 2015 |
17061 |
464.95 |
| Mar 25 2015 |
21186 |
502.59 |
| Mar 25 2015 |
27448 |
483.77 |
| Mar 18 2015 |
16685 |
464.95 |
| Mar 18 2015 |
20240 |
502.59 |
| Mar 18 2015 |
26561 |
483.77 |
| Mar 11 2015 |
20696 |
502.59 |
| Mar 11 2015 |
16849 |
464.95 |
| Mar 11 2015 |
27287 |
483.77 |
| Mar 04 2015 |
17088 |
464.95 |
| Mar 04 2015 |
21088 |
502.59 |
| Mar 04 2015 |
27608 |
483.77 |
| Feb 25 2015 |
21130 |
502.59 |
| Feb 25 2015 |
16974 |
464.95 |
| Feb 25 2015 |
27608 |
483.77 |
| Feb 18 2015 |
21304 |
502.59 |
| Feb 18 2015 |
17060 |
464.95 |
| Feb 18 2015 |
27696 |
483.77 |
| Feb 11 2015 |
21303 |
502.59 |
| Feb 11 2015 |
17122 |
464.95 |
| Feb 11 2015 |
27704 |
483.77 |
| Feb 04 2015 |
18012 |
474.69 |
| Feb 04 2015 |
16308 |
452.39 |
| Feb 04 2015 |
24950 |
463.54 |
| Jan 28 2015 |
18060 |
474.69 |
| Jan 28 2015 |
16248 |
452.39 |
| Jan 28 2015 |
24959 |
463.54 |
| Jan 21 2015 |
18033 |
474.69 |
| Jan 21 2015 |
14605 |
437.72 |
| Jan 21 2015 |
21391 |
439.54 |
| Jan 14 2015 |
14622 |
437.72 |
| Jan 14 2015 |
18019 |
474.69 |
| Jan 14 2015 |
21402 |
439.54 |
| Jan 07 2015 |
14622 |
437.72 |
| Jan 07 2015 |
17994 |
474.69 |
| Jan 07 2015 |
21373 |
439.54 |
| Dec 31 2014 |
17995 |
474.69 |
| Dec 31 2014 |
14622 |
437.72 |
| Dec 31 2014 |
21383 |
439.54 |
| Dec 24 2014 |
14622 |
437.72 |
| Dec 24 2014 |
17995 |
474.69 |
| Dec 24 2014 |
21383 |
439.54 |
| Dec 17 2014 |
17976 |
474.69 |
| Dec 17 2014 |
14622 |
437.72 |
| Dec 17 2014 |
21373 |
439.54 |
| Dec 10 2014 |
17977 |
474.69 |
| Dec 10 2014 |
14622 |
437.72 |
| Dec 10 2014 |
21373 |
439.54 |
| Dec 03 2014 |
17977 |
474.69 |
| Dec 03 2014 |
14622 |
437.72 |
| Dec 03 2014 |
21373 |
439.54 |
| Nov 26 2014 |
14622 |
437.72 |
| Nov 26 2014 |
17977 |
474.69 |
| Nov 26 2014 |
21373 |
439.54 |
| Nov 19 2014 |
17977 |
474.69 |
| Nov 19 2014 |
14622 |
437.72 |
| Nov 19 2014 |
21372 |
439.54 |
| Nov 12 2014 |
17976 |
474.69 |
| Nov 12 2014 |
14622 |
437.72 |
| Nov 12 2014 |
21372 |
439.54 |
| Nov 05 2014 |
14622 |
437.72 |
| Nov 05 2014 |
17976 |
474.69 |
| Nov 05 2014 |
21373 |
439.54 |
| Oct 29 2014 |
14617 |
437.72 |
| Oct 29 2014 |
17976 |
474.69 |
| Oct 29 2014 |
21370 |
439.54 |
| Oct 22 2014 |
17908 |
474.69 |
| Oct 22 2014 |
14598 |
437.72 |
| Oct 22 2014 |
21379 |
439.54 |
| Oct 15 2014 |
14524 |
437.72 |
| Oct 15 2014 |
17891 |
474.69 |
| Oct 15 2014 |
21311 |
439.54 |
| Oct 08 2014 |
14533 |
437.72 |
| Oct 08 2014 |
17864 |
474.69 |
| Oct 08 2014 |
21300 |
439.54 |
| Oct 01 2014 |
17901 |
474.69 |
| Oct 01 2014 |
14541 |
437.72 |
| Oct 01 2014 |
21328 |
439.54 |
| Sep 24 2014 |
17811 |
474.69 |
| Sep 24 2014 |
14630 |
437.72 |
| Sep 24 2014 |
21349 |
439.54 |
| Sep 17 2014 |
14522 |
437.72 |
| Sep 17 2014 |
17885 |
474.69 |
| Sep 17 2014 |
21318 |
439.54 |
| Sep 10 2014 |
17724 |
474.69 |
| Sep 10 2014 |
14538 |
437.72 |
| Sep 10 2014 |
21342 |
439.54 |
| Sep 03 2014 |
17711 |
474.69 |
| Sep 03 2014 |
14563 |
437.72 |
| Sep 03 2014 |
21402 |
439.54 |
| Aug 27 2014 |
17836 |
474.69 |
| Aug 27 2014 |
14458 |
437.72 |
| Aug 27 2014 |
21451 |
439.54 |
| Aug 20 2014 |
14462 |
437.72 |
| Aug 20 2014 |
17752 |
474.69 |
| Aug 20 2014 |
21474 |
439.54 |
| Aug 13 2014 |
17813 |
474.69 |
| Aug 13 2014 |
14437 |
437.72 |
| Aug 13 2014 |
21533 |
439.54 |
| Aug 06 2014 |
17889 |
474.69 |
| Aug 06 2014 |
14595 |
437.72 |
| Aug 06 2014 |
21603 |
439.54 |
| Jul 30 2014 |
14616 |
437.72 |
| Jul 30 2014 |
17922 |
474.69 |
| Jul 30 2014 |
21779 |
439.54 |
| Jul 23 2014 |
17711 |
474.69 |
| Jul 23 2014 |
14509 |
437.72 |
| Jul 23 2014 |
21601 |
439.54 |
| Jul 16 2014 |
17680 |
474.69 |
| Jul 16 2014 |
14662 |
437.72 |
| Jul 16 2014 |
21583 |
439.54 |
| Jul 09 2014 |
17852 |
474.69 |
| Jul 09 2014 |
14764 |
437.72 |
| Jul 09 2014 |
21606 |
439.54 |
| Jul 02 2014 |
18023 |
474.69 |
| Jul 02 2014 |
14823 |
437.72 |
| Jul 02 2014 |
21813 |
439.54 |
| Jun 25 2014 |
18149 |
474.69 |
| Jun 25 2014 |
14940 |
437.72 |
| Jun 25 2014 |
21904 |
439.54 |
| Jun 18 2014 |
18277 |
474.69 |
| Jun 18 2014 |
14993 |
437.72 |
| Jun 18 2014 |
21899 |
439.54 |
| Jun 11 2014 |
14936 |
437.72 |
| Jun 11 2014 |
18295 |
474.69 |
| Jun 11 2014 |
22114 |
439.54 |
| Jun 04 2014 |
18652 |
474.69 |
| Jun 04 2014 |
15024 |
437.72 |
| Jun 04 2014 |
22276 |
439.54 |
| May 28 2014 |
18622 |
474.69 |
| May 28 2014 |
14925 |
437.72 |
| May 28 2014 |
22198 |
439.54 |
| May 21 2014 |
12506 |
416.1 |
| May 21 2014 |
19668 |
484.43 |
| May 21 2014 |
21391 |
433.19 |
| May 14 2014 |
12616 |
416.1 |
| May 14 2014 |
19781 |
484.43 |
| May 14 2014 |
21486 |
433.19 |
| May 07 2014 |
19476 |
484.43 |
| May 07 2014 |
12266 |
416.1 |
| May 07 2014 |
21190 |
433.19 |
| Apr 30 2014 |
12736 |
416.1 |
| Apr 30 2014 |
20138 |
484.43 |
| Apr 30 2014 |
21674 |
433.19 |
| Apr 23 2014 |
13009 |
416.1 |
| Apr 23 2014 |
20355 |
484.43 |
| Apr 23 2014 |
21986 |
433.19 |
| Apr 16 2014 |
20184 |
484.43 |
| Apr 16 2014 |
13012 |
416.1 |
| Apr 16 2014 |
21834 |
433.19 |
| Apr 09 2014 |
20418 |
484.43 |
| Apr 09 2014 |
13478 |
416.1 |
| Apr 09 2014 |
22191 |
433.19 |
| Apr 02 2014 |
13518 |
416.1 |
| Apr 02 2014 |
20619 |
484.43 |
| Apr 02 2014 |
21854 |
433.19 |
| Mar 26 2014 |
21050 |
484.43 |
| Mar 26 2014 |
13282 |
416.1 |
| Mar 26 2014 |
21804 |
433.19 |
| Mar 19 2014 |
21178 |
484.43 |
| Mar 19 2014 |
13237 |
416.1 |
| Mar 19 2014 |
21774 |
433.19 |
| Mar 12 2014 |
21177 |
484.43 |
| Mar 12 2014 |
12844 |
412.63 |
| Mar 12 2014 |
22316 |
436.56 |
| Mar 05 2014 |
12676 |
412.63 |
| Mar 05 2014 |
21199 |
484.43 |
| Mar 05 2014 |
22227 |
436.56 |
| Feb 26 2014 |
21190 |
484.43 |
| Feb 26 2014 |
12606 |
412.63 |
| Feb 26 2014 |
22199 |
436.56 |
| Feb 19 2014 |
21232 |
484.43 |
| Feb 19 2014 |
12552 |
411.52 |
| Feb 19 2014 |
22134 |
435.82 |
| Feb 12 2014 |
13801 |
423.06 |
| Feb 12 2014 |
20144 |
423.06 |
| Feb 05 2014 |
13832 |
423.06 |
| Feb 05 2014 |
20229 |
423.06 |
| Jan 29 2014 |
13768 |
423.06 |
| Jan 29 2014 |
20250 |
423.06 |
