Apr 01 2015 |
19514 |
489.06 |
Apr 01 2015 |
12648 |
418.87 |
Apr 01 2015 |
23883 |
453.97 |
Mar 25 2015 |
19295 |
489.06 |
Mar 25 2015 |
12229 |
418.87 |
Mar 25 2015 |
23160 |
453.97 |
Mar 18 2015 |
18825 |
489.06 |
Mar 18 2015 |
11888 |
418.87 |
Mar 18 2015 |
22491 |
453.97 |
Mar 11 2015 |
14463 |
439.87 |
Mar 11 2015 |
19024 |
489.06 |
Mar 11 2015 |
9027 |
454.25 |
Mar 11 2015 |
23383 |
455.77 |
Mar 04 2015 |
9183 |
454.25 |
Mar 04 2015 |
19301 |
489.06 |
Mar 04 2015 |
14682 |
439.87 |
Mar 04 2015 |
23659 |
455.77 |
Feb 25 2015 |
14716 |
439.87 |
Feb 25 2015 |
9081 |
454.25 |
Feb 25 2015 |
19167 |
489.06 |
Feb 25 2015 |
23662 |
455.77 |
Feb 18 2015 |
12536 |
420.1 |
Feb 18 2015 |
9242 |
456.38 |
Feb 18 2015 |
19264 |
489.06 |
Feb 18 2015 |
20623 |
434.62 |
Feb 11 2015 |
12551 |
420.1 |
Feb 11 2015 |
19339 |
489.06 |
Feb 11 2015 |
9305 |
456.38 |
Feb 11 2015 |
20639 |
434.62 |
Feb 04 2015 |
15940 |
452.27 |
Feb 04 2015 |
9324 |
456.38 |
Feb 04 2015 |
12567 |
419.8 |
Feb 04 2015 |
18159 |
417.61 |
Jan 28 2015 |
9324 |
456.38 |
Jan 28 2015 |
15965 |
452.27 |
Jan 28 2015 |
12547 |
419.8 |
Jan 28 2015 |
18164 |
417.61 |
Jan 21 2015 |
9333 |
456.38 |
Jan 21 2015 |
15933 |
452.27 |
Jan 21 2015 |
12885 |
422.68 |
Jan 21 2015 |
18003 |
416.27 |
Jan 14 2015 |
12907 |
422.68 |
Jan 14 2015 |
9333 |
456.38 |
Jan 14 2015 |
15922 |
452.27 |
Jan 14 2015 |
18025 |
416.27 |
Jan 07 2015 |
12907 |
422.68 |
Jan 07 2015 |
15897 |
452.27 |
Jan 07 2015 |
9333 |
456.38 |
Jan 07 2015 |
18009 |
416.27 |
Dec 31 2014 |
15896 |
452.27 |
Dec 31 2014 |
12907 |
422.68 |
Dec 31 2014 |
9368 |
456.38 |
Dec 31 2014 |
18014 |
416.27 |
Dec 24 2014 |
12907 |
422.68 |
Dec 24 2014 |
15896 |
452.27 |
Dec 24 2014 |
9368 |
456.38 |
Dec 24 2014 |
18014 |
416.27 |
Dec 17 2014 |
9368 |
456.38 |
Dec 17 2014 |
15879 |
452.27 |
Dec 17 2014 |
12907 |
422.68 |
Dec 17 2014 |
18009 |
416.27 |
Dec 10 2014 |
9368 |
456.38 |
Dec 10 2014 |
15879 |
452.27 |
Dec 10 2014 |
12907 |
422.68 |
Dec 10 2014 |
18009 |
416.27 |
Dec 03 2014 |
9369 |
456.38 |
Dec 03 2014 |
15879 |
452.27 |
Dec 03 2014 |
12907 |
422.68 |
Dec 03 2014 |
18010 |
416.27 |
Nov 26 2014 |
12907 |
422.68 |
Nov 26 2014 |
15879 |
452.27 |
Nov 26 2014 |
9369 |
456.38 |
Nov 26 2014 |
18010 |
416.27 |
Nov 19 2014 |
9368 |
456.38 |
Nov 19 2014 |
15879 |
452.27 |
Nov 19 2014 |
12907 |
422.68 |
Nov 19 2014 |
18010 |
416.27 |
Nov 12 2014 |
15879 |
452.27 |
Nov 12 2014 |
9368 |
456.38 |
Nov 12 2014 |
12907 |
422.68 |
Nov 12 2014 |
18010 |
416.27 |
Nov 05 2014 |
12907 |
422.68 |
Nov 05 2014 |
9368 |
456.38 |
Nov 05 2014 |
15879 |
452.27 |
Nov 05 2014 |
18010 |
416.27 |
Oct 29 2014 |
12903 |
422.68 |
Oct 29 2014 |
15879 |
452.27 |
Oct 29 2014 |
9368 |
456.38 |
Oct 29 2014 |
18008 |
416.27 |
Oct 22 2014 |
9349 |
456.38 |
Oct 22 2014 |
15815 |
452.27 |
Oct 22 2014 |
12886 |
422.68 |
Oct 22 2014 |
18026 |
416.27 |
Oct 15 2014 |
12828 |
422.68 |
Oct 15 2014 |
15802 |
452.27 |
Oct 15 2014 |
9342 |
456.38 |
Oct 15 2014 |
17977 |
416.27 |
Oct 08 2014 |
12820 |
422.68 |
Oct 08 2014 |
15779 |
452.27 |
Oct 08 2014 |
9334 |
456.38 |
Oct 08 2014 |
17962 |
416.27 |
Oct 01 2014 |
15816 |
452.27 |
Oct 01 2014 |
9348 |
456.38 |
Oct 01 2014 |
12829 |
422.68 |
Oct 01 2014 |
17988 |
416.27 |
Sep 24 2014 |
9319 |
456.38 |
Sep 24 2014 |
15747 |
452.27 |
Sep 24 2014 |
12894 |
422.68 |
Sep 24 2014 |
17990 |
416.27 |
Sep 17 2014 |
12804 |
422.68 |
Sep 17 2014 |
9279 |
456.38 |
Sep 17 2014 |
15812 |
452.27 |
Sep 17 2014 |
17954 |
416.27 |
Sep 10 2014 |
9307 |
456.38 |
Sep 10 2014 |
15657 |
452.27 |
Sep 10 2014 |
12816 |
422.68 |
Sep 10 2014 |
17971 |
416.27 |
Sep 03 2014 |
9313 |
456.38 |
Sep 03 2014 |
15676 |
452.27 |
Sep 03 2014 |
12830 |
422.68 |
Sep 03 2014 |
18017 |
416.27 |
Aug 27 2014 |
15767 |
452.27 |
Aug 27 2014 |
9155 |
456.38 |
Aug 27 2014 |
12745 |
422.68 |
Aug 27 2014 |
18057 |
416.27 |
Aug 20 2014 |
12747 |
422.68 |
Aug 20 2014 |
15675 |
452.27 |
Aug 20 2014 |
9133 |
456.38 |
Aug 20 2014 |
18072 |
416.27 |
Aug 13 2014 |
9118 |
456.38 |
Aug 13 2014 |
15735 |
452.27 |
Aug 13 2014 |
12732 |
422.68 |
Aug 13 2014 |
18119 |
416.27 |
Aug 06 2014 |
9072 |
456.38 |
Aug 06 2014 |
15797 |
452.27 |
Aug 06 2014 |
12873 |
422.68 |
Aug 06 2014 |
18184 |
416.27 |
Jul 30 2014 |
12894 |
422.68 |
Jul 30 2014 |
15817 |
452.27 |
Jul 30 2014 |
9199 |
456.38 |
Jul 30 2014 |
18317 |
416.27 |
Jul 23 2014 |
15641 |
452.27 |
Jul 23 2014 |
8999 |
456.38 |
Jul 23 2014 |
12804 |
422.68 |
Jul 23 2014 |
18218 |
416.27 |
Jul 16 2014 |
15626 |
452.27 |
Jul 16 2014 |
9119 |
456.38 |
Jul 16 2014 |
12946 |
422.68 |
Jul 16 2014 |
18237 |
416.27 |
Jul 09 2014 |
8920 |
456.38 |
Jul 09 2014 |
15780 |
452.27 |
Jul 09 2014 |
13001 |
422.68 |
Jul 09 2014 |
18201 |
416.27 |
Jul 02 2014 |
15923 |
452.27 |
Jul 02 2014 |
9155 |
456.38 |
Jul 02 2014 |
13083 |
422.68 |
Jul 02 2014 |
18386 |
416.27 |
Jun 25 2014 |
8986 |
456.38 |
Jun 25 2014 |
16085 |
452.27 |
Jun 25 2014 |
13175 |
422.68 |
Jun 25 2014 |
18414 |
416.27 |
Jun 18 2014 |
8932 |
456.38 |
Jun 18 2014 |
16211 |
452.27 |
Jun 18 2014 |
13225 |
422.68 |
Jun 18 2014 |
18419 |
416.27 |
Jun 11 2014 |
13176 |
422.68 |
Jun 11 2014 |
9258 |
456.38 |
Jun 11 2014 |
16213 |
452.27 |
Jun 11 2014 |
18599 |
416.27 |
Jun 04 2014 |
9399 |
456.38 |
Jun 04 2014 |
16518 |
452.27 |
Jun 04 2014 |
13272 |
422.68 |
Jun 04 2014 |
18780 |
416.27 |
May 28 2014 |
16483 |
452.27 |
May 28 2014 |
9484 |
456.38 |
May 28 2014 |
13219 |
422.68 |
May 28 2014 |
18743 |
416.27 |
May 21 2014 |
13255 |
422.68 |
May 21 2014 |
16567 |
452.27 |
May 21 2014 |
9498 |
456.38 |
May 21 2014 |
18820 |
416.27 |
May 14 2014 |
13375 |
422.68 |
May 14 2014 |
16683 |
452.27 |
May 14 2014 |
9773 |
458.51 |
May 14 2014 |
18918 |
416.27 |
May 07 2014 |
16475 |
452.27 |
May 07 2014 |
9232 |
458.51 |
May 07 2014 |
12997 |
422.68 |
May 07 2014 |
18638 |
416.27 |
Apr 30 2014 |
13459 |
422.68 |
Apr 30 2014 |
17003 |
452.27 |
Apr 30 2014 |
9712 |
458.51 |
Apr 30 2014 |
19130 |
416.27 |
Apr 23 2014 |
13843 |
423.64 |
Apr 23 2014 |
13475 |
415.48 |
Apr 23 2014 |
10019 |
458.51 |
Apr 23 2014 |
20254 |
422 |
Apr 16 2014 |
9853 |
458.51 |
Apr 16 2014 |
13377 |
415.48 |
Apr 16 2014 |
13850 |
423.64 |
Apr 16 2014 |
20129 |
422 |
Apr 09 2014 |
13513 |
415.48 |
Apr 09 2014 |
9887 |
458.51 |
Apr 09 2014 |
14356 |
423.64 |
Apr 09 2014 |
20457 |
422 |
Apr 02 2014 |
14404 |
423.64 |
Apr 02 2014 |
13648 |
415.48 |
Apr 02 2014 |
9637 |
458.51 |
Apr 02 2014 |
20097 |
422 |
Mar 26 2014 |
9618 |
458.51 |
Mar 26 2014 |
13930 |
415.48 |
Mar 26 2014 |
14123 |
423.64 |
Mar 26 2014 |
20065 |
422 |
Mar 19 2014 |
9721 |
458.51 |
Mar 19 2014 |
14000 |
415.48 |
Mar 19 2014 |
14056 |
423.64 |
Mar 19 2014 |
20027 |
422 |
Mar 12 2014 |
14009 |
415.48 |
Mar 12 2014 |
9713 |
458.51 |
Mar 12 2014 |
13213 |
415.67 |
Mar 12 2014 |
20437 |
424.2 |
Mar 05 2014 |
13019 |
415.67 |
Mar 05 2014 |
14031 |
415.48 |
Mar 05 2014 |
9619 |
458.51 |
Mar 05 2014 |
20331 |
424.2 |
Feb 26 2014 |
14042 |
415.48 |
Feb 26 2014 |
14895 |
433.22 |
Feb 26 2014 |
20837 |
427.31 |
Feb 19 2014 |
14068 |
415.48 |
Feb 19 2014 |
14954 |
433.22 |
Feb 19 2014 |
20884 |
427.31 |
Feb 12 2014 |
16481 |
447.54 |
Feb 12 2014 |
23757 |
447.54 |
Feb 05 2014 |
16524 |
447.54 |
Feb 05 2014 |
23869 |
447.54 |
Jan 29 2014 |
16436 |
447.54 |
Jan 29 2014 |
23884 |
447.54 |