| Aug 17 2018 |
9940 |
606.92 |
| Aug 10 2018 |
9916 |
606.92 |
| Aug 03 2018 |
9989 |
606.92 |
| Jul 27 2018 |
10102 |
606.92 |
| Jul 20 2018 |
10279 |
606.92 |
| Jul 13 2018 |
10390 |
606.92 |
| Jul 06 2018 |
10384 |
606.92 |
| Jun 29 2018 |
10345 |
606.92 |
| Jun 22 2018 |
10446 |
606.92 |
| Jun 15 2018 |
10471 |
606.92 |
| Jun 08 2018 |
10588 |
606.92 |
| Jun 01 2018 |
10514 |
606.92 |
| May 25 2018 |
10546 |
606.92 |
| May 18 2018 |
10388 |
606.92 |
| May 11 2018 |
10322 |
606.92 |
| May 04 2018 |
10410 |
606.92 |
| Apr 27 2018 |
10498 |
606.92 |
| Apr 20 2018 |
10422 |
606.92 |
| Apr 13 2018 |
10202 |
606.92 |
| Apr 06 2018 |
10252 |
606.92 |
| Mar 30 2018 |
10159 |
606.92 |
| Mar 23 2018 |
9981 |
606.92 |
| Mar 16 2018 |
9850 |
606.92 |
| Mar 09 2018 |
9747 |
606.92 |
| Mar 02 2018 |
10145 |
606.92 |
| Feb 23 2018 |
10365 |
606.92 |
| Feb 16 2018 |
10321 |
606.92 |
| Feb 09 2018 |
10301 |
606.92 |
| Feb 02 2018 |
10392 |
606.92 |
| Jan 26 2018 |
10392 |
606.92 |
| Jan 19 2018 |
10392 |
606.92 |
| Jan 12 2018 |
10327 |
606.92 |
| Jan 05 2018 |
10327 |
606.92 |
| Dec 29 2017 |
10400 |
606.92 |
| Dec 22 2017 |
10400 |
606.92 |
| Dec 15 2017 |
10400 |
606.92 |
| Dec 08 2017 |
10400 |
606.92 |
| Dec 01 2017 |
10394 |
606.92 |
| Nov 24 2017 |
10394 |
606.92 |
| Nov 17 2017 |
10394 |
606.92 |
| Nov 10 2017 |
10394 |
606.92 |
| Nov 03 2017 |
10394 |
606.92 |
| Oct 27 2017 |
10394 |
606.92 |
| Oct 20 2017 |
10338 |
606.92 |
| Oct 13 2017 |
10385 |
606.92 |
| Oct 06 2017 |
10385 |
606.92 |
| Sep 29 2017 |
10398 |
606.92 |
| Sep 22 2017 |
10383 |
606.92 |
| Sep 15 2017 |
10175 |
606.92 |
| May 06 2015 |
10613 |
402.85 |
| May 06 2015 |
15527 |
402.85 |
| Apr 29 2015 |
10766 |
402.85 |
| Apr 29 2015 |
15771 |
402.85 |
| Apr 22 2015 |
10828 |
402.85 |
| Apr 22 2015 |
15847 |
402.85 |
| Apr 15 2015 |
10779 |
402.85 |
| Apr 15 2015 |
15779 |
402.85 |
| Apr 08 2015 |
10933 |
402.85 |
| Apr 08 2015 |
15832 |
402.85 |
| Apr 01 2015 |
11065 |
402.85 |
| Apr 01 2015 |
16140 |
402.85 |
| Mar 25 2015 |
10945 |
402.85 |
| Mar 25 2015 |
15666 |
402.85 |
| Mar 18 2015 |
10804 |
402.85 |
| Mar 18 2015 |
15341 |
402.85 |
| Mar 11 2015 |
10893 |
402.85 |
| Mar 11 2015 |
15818 |
402.85 |
| Mar 04 2015 |
11051 |
402.85 |
| Mar 04 2015 |
15973 |
402.85 |
| Feb 25 2015 |
10992 |
402.85 |
| Feb 25 2015 |
15996 |
402.85 |
| Feb 18 2015 |
11070 |
402.85 |
| Feb 18 2015 |
16067 |
402.85 |
| Feb 11 2015 |
11088 |
402.85 |
| Feb 11 2015 |
16080 |
402.85 |
| Feb 04 2015 |
13933 |
431.72 |
| Feb 04 2015 |
14305 |
434.88 |
| Feb 04 2015 |
20349 |
432.77 |
| Jan 28 2015 |
13967 |
431.72 |
| Jan 28 2015 |
14273 |
434.88 |
| Jan 28 2015 |
20362 |
432.77 |
| Jan 21 2015 |
13947 |
431.72 |
| Jan 21 2015 |
17848 |
466.63 |
| Jan 21 2015 |
23359 |
452.67 |
| Jan 14 2015 |
17859 |
466.63 |
| Jan 14 2015 |
13942 |
431.72 |
| Jan 14 2015 |
23365 |
452.67 |
| Jan 07 2015 |
17859 |
466.63 |
| Jan 07 2015 |
13912 |
431.72 |
| Jan 07 2015 |
23337 |
452.67 |
| Dec 31 2014 |
13912 |
431.72 |
| Dec 31 2014 |
17859 |
466.63 |
| Dec 31 2014 |
23348 |
452.67 |
| Dec 24 2014 |
17859 |
466.63 |
| Dec 24 2014 |
13912 |
431.72 |
| Dec 24 2014 |
23348 |
452.67 |
| Dec 17 2014 |
13897 |
431.72 |
| Dec 17 2014 |
17859 |
466.63 |
| Dec 17 2014 |
23338 |
452.67 |
| Dec 10 2014 |
13897 |
431.72 |
| Dec 10 2014 |
17859 |
466.63 |
| Dec 10 2014 |
23338 |
452.67 |
| Dec 03 2014 |
13897 |
431.72 |
| Dec 03 2014 |
17859 |
466.63 |
| Dec 03 2014 |
23338 |
452.67 |
| Nov 26 2014 |
17859 |
466.63 |
| Nov 26 2014 |
13897 |
431.72 |
| Nov 26 2014 |
23338 |
452.67 |
| Nov 19 2014 |
13897 |
431.72 |
| Nov 19 2014 |
17859 |
466.63 |
| Nov 19 2014 |
23338 |
452.67 |
| Nov 12 2014 |
13897 |
431.72 |
| Nov 12 2014 |
17859 |
466.63 |
| Nov 12 2014 |
23338 |
452.67 |
| Nov 05 2014 |
17859 |
466.63 |
| Nov 05 2014 |
13897 |
431.72 |
| Nov 05 2014 |
23339 |
452.67 |
| Oct 29 2014 |
17853 |
466.63 |
| Oct 29 2014 |
13897 |
431.72 |
| Oct 29 2014 |
23336 |
452.67 |
| Oct 22 2014 |
13847 |
431.72 |
| Oct 22 2014 |
17809 |
466.63 |
| Oct 22 2014 |
23343 |
452.67 |
| Oct 15 2014 |
17713 |
466.63 |
| Oct 15 2014 |
13827 |
431.72 |
| Oct 15 2014 |
23268 |
452.67 |
| Oct 08 2014 |
17738 |
466.63 |
| Oct 08 2014 |
13807 |
431.72 |
| Oct 08 2014 |
23259 |
452.67 |
| Oct 01 2014 |
13835 |
431.72 |
| Oct 01 2014 |
17745 |
466.63 |
| Oct 01 2014 |
23296 |
452.67 |
| Sep 24 2014 |
16554 |
460.6 |
| Sep 24 2014 |
17849 |
466.63 |
| Sep 24 2014 |
25130 |
465.12 |
| Sep 17 2014 |
17691 |
466.63 |
| Sep 17 2014 |
16628 |
460.6 |
| Sep 17 2014 |
25077 |
465.12 |
| Sep 10 2014 |
16465 |
460.6 |
| Sep 10 2014 |
17692 |
466.63 |
| Sep 10 2014 |
25099 |
465.12 |
| Sep 03 2014 |
16484 |
460.6 |
| Sep 03 2014 |
17733 |
466.63 |
| Sep 03 2014 |
25176 |
465.12 |
| Aug 27 2014 |
16580 |
460.6 |
| Aug 27 2014 |
17613 |
466.63 |
| Aug 27 2014 |
25219 |
465.12 |
| Aug 20 2014 |
17639 |
466.63 |
| Aug 20 2014 |
16487 |
460.6 |
| Aug 20 2014 |
25256 |
465.12 |
| Aug 13 2014 |
16560 |
460.6 |
| Aug 13 2014 |
17573 |
466.63 |
| Aug 13 2014 |
25306 |
465.12 |
| Aug 06 2014 |
16627 |
460.6 |
| Aug 06 2014 |
17742 |
466.63 |
| Aug 06 2014 |
25418 |
465.12 |
| Jul 30 2014 |
17790 |
466.63 |
| Jul 30 2014 |
16655 |
460.6 |
| Jul 30 2014 |
25583 |
465.12 |
| Jul 23 2014 |
16439 |
460.6 |
| Jul 23 2014 |
17616 |
466.63 |
| Jul 23 2014 |
25363 |
465.12 |
| Jul 16 2014 |
16408 |
460.6 |
| Jul 16 2014 |
17792 |
466.63 |
| Jul 16 2014 |
25331 |
465.12 |
| Jul 09 2014 |
16559 |
460.6 |
| Jul 09 2014 |
17891 |
466.63 |
| Jul 09 2014 |
25386 |
465.12 |
| Jul 02 2014 |
16735 |
460.6 |
| Jul 02 2014 |
17980 |
466.63 |
| Jul 02 2014 |
25612 |
465.12 |
| Jun 25 2014 |
16891 |
460.6 |
| Jun 25 2014 |
18087 |
466.63 |
| Jun 25 2014 |
25726 |
465.12 |
| Jun 18 2014 |
17022 |
460.6 |
| Jun 18 2014 |
18139 |
466.63 |
| Jun 18 2014 |
25745 |
465.12 |
| Jun 11 2014 |
18018 |
466.63 |
| Jun 11 2014 |
17028 |
460.6 |
| Jun 11 2014 |
25901 |
465.12 |
| Jun 04 2014 |
17362 |
460.6 |
| Jun 04 2014 |
18161 |
466.63 |
| Jun 04 2014 |
26097 |
465.12 |
| May 28 2014 |
17330 |
460.6 |
| May 28 2014 |
18026 |
466.63 |
| May 28 2014 |
26007 |
465.12 |
| May 21 2014 |
18072 |
466.63 |
| May 21 2014 |
17416 |
460.6 |
| May 21 2014 |
26110 |
465.12 |
| May 14 2014 |
18171 |
466.63 |
| May 14 2014 |
17512 |
460.6 |
| May 14 2014 |
26215 |
465.12 |
| May 07 2014 |
17235 |
460.6 |
| May 07 2014 |
17722 |
466.63 |
| May 07 2014 |
25901 |
465.12 |
| Apr 30 2014 |
18282 |
466.63 |
| Apr 30 2014 |
17803 |
460.6 |
| Apr 30 2014 |
26567 |
465.12 |
| Apr 23 2014 |
18652 |
466.63 |
| Apr 23 2014 |
18024 |
460.6 |
| Apr 23 2014 |
26895 |
465.12 |
| Apr 16 2014 |
17888 |
460.6 |
| Apr 16 2014 |
18626 |
466.63 |
| Apr 16 2014 |
26708 |
465.12 |
| Apr 09 2014 |
18080 |
460.6 |
| Apr 09 2014 |
19273 |
466.63 |
| Apr 09 2014 |
27112 |
465.12 |
| Apr 02 2014 |
19295 |
466.63 |
| Apr 02 2014 |
18276 |
460.6 |
| Apr 02 2014 |
26671 |
465.12 |
| Mar 26 2014 |
18690 |
460.6 |
| Mar 26 2014 |
18885 |
466.63 |
| Mar 26 2014 |
26613 |
465.12 |
| Mar 19 2014 |
18793 |
460.6 |
| Mar 19 2014 |
18785 |
466.63 |
| Mar 19 2014 |
26556 |
465.12 |
| Mar 12 2014 |
18769 |
460.6 |
| Mar 12 2014 |
17916 |
458.7 |
| Mar 12 2014 |
25714 |
459.33 |
| Mar 05 2014 |
17629 |
458.7 |
| Mar 05 2014 |
18800 |
460.6 |
| Mar 05 2014 |
25587 |
459.33 |
| Feb 26 2014 |
18801 |
460.6 |
| Feb 26 2014 |
17567 |
458.7 |
| Feb 26 2014 |
25544 |
459.33 |
| Feb 19 2014 |
18838 |
460.6 |
| Feb 19 2014 |
17670 |
458.7 |
| Feb 19 2014 |
25578 |
459.33 |
| Feb 12 2014 |
20075 |
482.51 |
| Feb 12 2014 |
28782 |
482.51 |
| Feb 05 2014 |
20103 |
482.51 |
| Feb 05 2014 |
28893 |
482.51 |
| Jan 29 2014 |
19991 |
482.51 |
| Jan 29 2014 |
28908 |
482.51 |
