| Oct 09 2024 |
6950 |
508.07 |
| Oct 09 2024 |
9491 |
508.07 |
| Oct 02 2024 |
6940 |
508.07 |
| Oct 02 2024 |
9393 |
508.07 |
| Sep 25 2024 |
6183 |
484.59 |
| Sep 25 2024 |
8284 |
484.59 |
| Sep 18 2024 |
6173 |
484.59 |
| Sep 18 2024 |
8178 |
484.59 |
| Sep 11 2024 |
6150 |
484.59 |
| Sep 11 2024 |
8098 |
484.59 |
| Sep 04 2024 |
6419 |
484.59 |
| Sep 04 2024 |
8460 |
484.59 |
| Aug 28 2024 |
6451 |
484.59 |
| Aug 28 2024 |
8451 |
484.59 |
| Aug 21 2024 |
6494 |
484.59 |
| Aug 21 2024 |
8526 |
484.59 |
| Aug 14 2024 |
6410 |
484.59 |
| Aug 14 2024 |
8037 |
484.59 |
| Aug 07 2024 |
6425 |
484.59 |
| Aug 07 2024 |
10665 |
484.59 |
| Jul 31 2024 |
6517 |
484.59 |
| Jul 31 2024 |
10788 |
484.59 |
| Jul 24 2024 |
6496 |
484.59 |
| Jul 24 2024 |
10720 |
484.59 |
| Jul 17 2024 |
6439 |
484.59 |
| Jul 17 2024 |
10629 |
484.59 |
| Jul 10 2024 |
6170 |
484.59 |
| Jul 10 2024 |
8273 |
484.59 |
| Jul 03 2024 |
6328 |
484.59 |
| Jul 03 2024 |
8475 |
484.59 |
| Jun 26 2024 |
6155 |
484.59 |
| Jun 26 2024 |
8328 |
484.59 |
| Jun 19 2024 |
6173 |
484.59 |
| Jun 19 2024 |
8453 |
484.59 |
| Jun 12 2024 |
6103 |
484.59 |
| Jun 12 2024 |
8391 |
484.59 |
| Jun 05 2024 |
6071 |
484.59 |
| Jun 05 2024 |
8455 |
484.59 |
| May 29 2024 |
6182 |
484.59 |
| May 29 2024 |
8414 |
484.59 |
| May 22 2024 |
6499 |
484.59 |
| May 22 2024 |
8674 |
484.59 |
| May 15 2024 |
6536 |
484.59 |
| May 15 2024 |
8693 |
484.59 |
| May 08 2024 |
6559 |
484.59 |
| May 08 2024 |
8795 |
484.59 |
| May 01 2024 |
6713 |
484.59 |
| May 01 2024 |
9491 |
484.59 |
| Apr 24 2024 |
8664 |
484.59 |
| Apr 24 2024 |
12749 |
484.59 |
| Apr 17 2024 |
8698 |
484.59 |
| Apr 17 2024 |
12777 |
484.59 |
| Apr 10 2024 |
8756 |
484.59 |
| Apr 10 2024 |
12862 |
484.59 |
| Apr 03 2024 |
8579 |
484.59 |
| Apr 03 2024 |
12676 |
484.59 |
| Mar 27 2024 |
8639 |
484.59 |
| Mar 27 2024 |
12739 |
484.59 |
| Mar 21 2024 |
8700 |
484.59 |
| Mar 21 2024 |
12626 |
484.59 |
| Mar 14 2024 |
8658 |
484.59 |
| Mar 14 2024 |
12683 |
484.59 |
| Mar 07 2024 |
8685 |
484.59 |
| Mar 07 2024 |
12728 |
484.59 |
| Feb 29 2024 |
8699 |
484.59 |
| Feb 29 2024 |
12721 |
484.59 |
| Feb 22 2024 |
8687 |
484.59 |
| Feb 22 2024 |
12750 |
484.59 |
| Feb 15 2024 |
8531 |
484.59 |
| Feb 15 2024 |
12681 |
484.59 |
| Feb 08 2024 |
8580 |
484.59 |
| Feb 08 2024 |
12713 |
484.59 |
| Feb 01 2024 |
8529 |
484.59 |
| Feb 01 2024 |
12652 |
484.59 |
| Jan 25 2024 |
8464 |
484.59 |
| Jan 25 2024 |
12551 |
484.59 |
| Jan 18 2024 |
8464 |
484.59 |
| Jan 18 2024 |
12556 |
484.59 |
| Jan 11 2024 |
8464 |
484.59 |
| Jan 11 2024 |
12541 |
484.59 |
| Jan 04 2024 |
8464 |
484.59 |
| Jan 04 2024 |
12171 |
484.59 |
| Dec 28 2023 |
8464 |
484.59 |
| Dec 28 2023 |
12143 |
484.59 |
| Dec 21 2023 |
8464 |
484.59 |
| Dec 21 2023 |
12143 |
484.59 |
| Dec 14 2023 |
8464 |
484.59 |
| Dec 14 2023 |
12113 |
484.59 |
| Dec 07 2023 |
8464 |
484.59 |
| Dec 07 2023 |
12113 |
484.59 |
| Nov 30 2023 |
8457 |
484.59 |
| Nov 30 2023 |
12115 |
484.59 |
| Nov 23 2023 |
8457 |
484.59 |
| Nov 23 2023 |
12092 |
484.59 |
| Nov 16 2023 |
8459 |
484.59 |
| Nov 16 2023 |
11988 |
484.59 |
| Nov 09 2023 |
8465 |
484.59 |
| Nov 09 2023 |
11891 |
484.59 |
| Nov 02 2023 |
8460 |
484.59 |
| Nov 02 2023 |
11885 |
484.59 |
| Oct 26 2023 |
7432 |
461.11 |
| Oct 26 2023 |
10349 |
461.11 |
| Oct 19 2023 |
7447 |
461.11 |
| Oct 19 2023 |
10288 |
461.11 |
| Oct 12 2023 |
7412 |
461.11 |
| Oct 12 2023 |
10225 |
461.11 |
| May 27 2021 |
6289 |
507.09 |
| May 27 2021 |
8109 |
507.09 |
| May 07 2021 |
19460 |
507.09 |
| May 29 2020 |
10998 |
507.09 |
| May 29 2020 |
14996 |
507.09 |
| May 22 2020 |
11427 |
507.09 |
| May 22 2020 |
15441 |
507.09 |
| May 15 2020 |
11690 |
507.09 |
| May 15 2020 |
15936 |
507.09 |
| May 08 2020 |
11965 |
507.09 |
| May 08 2020 |
16322 |
507.09 |
| May 01 2020 |
12563 |
507.09 |
| May 01 2020 |
17046 |
507.09 |
| Apr 24 2020 |
13013 |
507.09 |
| Apr 24 2020 |
18234 |
507.09 |
| Apr 17 2020 |
13102 |
507.09 |
| Apr 17 2020 |
18602 |
507.09 |
| Apr 10 2020 |
13400 |
507.09 |
| Apr 10 2020 |
19013 |
507.09 |
| Apr 03 2020 |
13693 |
507.09 |
| Apr 03 2020 |
19491 |
507.09 |
| Mar 27 2020 |
14035 |
507.09 |
| Mar 27 2020 |
20007 |
507.09 |
| Mar 20 2020 |
14249 |
507.09 |
| Mar 20 2020 |
20276 |
507.09 |
| Mar 13 2020 |
14367 |
507.09 |
| Mar 13 2020 |
20537 |
507.09 |
| Mar 06 2020 |
14456 |
507.09 |
| Mar 06 2020 |
20718 |
507.09 |
| Feb 28 2020 |
14436 |
507.09 |
| Feb 28 2020 |
20714 |
507.09 |
| Feb 21 2020 |
14285 |
507.09 |
| Feb 21 2020 |
20549 |
507.09 |
| Feb 14 2020 |
14335 |
507.09 |
| Feb 14 2020 |
20598 |
507.09 |
| Feb 07 2020 |
14249 |
507.09 |
| Feb 07 2020 |
20448 |
507.09 |
| Jan 31 2020 |
14282 |
507.09 |
| Jan 31 2020 |
20505 |
507.09 |
| Jan 24 2020 |
14318 |
507.09 |
| Jan 24 2020 |
20531 |
507.09 |
| Jan 17 2020 |
14183 |
507.09 |
| Jan 17 2020 |
20429 |
507.09 |
| Jan 10 2020 |
14179 |
507.09 |
| Jan 10 2020 |
20426 |
507.09 |
| Jan 03 2020 |
14187 |
507.09 |
| Jan 03 2020 |
20437 |
507.09 |
| Dec 27 2019 |
14182 |
507.09 |
| Dec 27 2019 |
20435 |
507.09 |
| Dec 20 2019 |
14182 |
507.09 |
| Dec 20 2019 |
20435 |
507.09 |
| Dec 13 2019 |
14183 |
507.09 |
| Dec 13 2019 |
20436 |
507.09 |
| Dec 06 2019 |
14166 |
507.09 |
| Dec 06 2019 |
20420 |
507.09 |
| Nov 29 2019 |
14123 |
507.09 |
| Nov 29 2019 |
20413 |
507.09 |
| Nov 22 2019 |
14123 |
507.09 |
| Nov 22 2019 |
20413 |
507.09 |
| Nov 15 2019 |
14124 |
507.09 |
| Nov 15 2019 |
20418 |
507.09 |
| Nov 08 2019 |
14130 |
507.09 |
| Nov 08 2019 |
20336 |
507.09 |
| Nov 01 2019 |
14122 |
507.09 |
| Nov 01 2019 |
20065 |
507.09 |
| Oct 25 2019 |
14139 |
507.09 |
| Oct 25 2019 |
20082 |
507.09 |
| Oct 18 2019 |
14139 |
507.09 |
| Oct 18 2019 |
20130 |
507.09 |
| Oct 11 2019 |
14142 |
507.09 |
| Oct 11 2019 |
20090 |
507.09 |
| Oct 04 2019 |
14164 |
507.09 |
| Oct 04 2019 |
20060 |
507.09 |
| Sep 27 2019 |
14167 |
507.09 |
| Sep 27 2019 |
20193 |
507.09 |
| Sep 20 2019 |
14180 |
507.09 |
| Sep 20 2019 |
20165 |
507.09 |
| Sep 13 2019 |
14167 |
507.09 |
| Sep 13 2019 |
20213 |
507.09 |
| Sep 06 2019 |
14186 |
507.09 |
| Sep 06 2019 |
20561 |
507.09 |
| Aug 30 2019 |
14340 |
507.09 |
| Aug 30 2019 |
20691 |
507.09 |
| Aug 23 2019 |
14440 |
507.09 |
| Aug 23 2019 |
20927 |
507.09 |
| Aug 16 2019 |
14427 |
507.09 |
| Aug 16 2019 |
20852 |
507.09 |
| Aug 09 2019 |
14476 |
507.09 |
| Aug 09 2019 |
20932 |
507.09 |
| Aug 02 2019 |
14638 |
507.09 |
| Aug 02 2019 |
21089 |
507.09 |
| Jul 26 2019 |
14713 |
507.09 |
| Jul 26 2019 |
21179 |
507.09 |
| Jul 19 2019 |
14770 |
507.09 |
| Jul 19 2019 |
21361 |
507.09 |
| Jul 12 2019 |
14931 |
507.09 |
| Jul 12 2019 |
21433 |
507.09 |
| Jul 05 2019 |
15334 |
507.09 |
| Jul 05 2019 |
21869 |
507.09 |
| Jun 28 2019 |
15516 |
507.09 |
| Jun 28 2019 |
22046 |
507.09 |
| Jun 21 2019 |
15515 |
507.09 |
| Jun 21 2019 |
21916 |
507.09 |
| Jun 14 2019 |
15686 |
507.09 |
| Jun 14 2019 |
22044 |
507.09 |
| Jun 07 2019 |
15921 |
507.09 |
| Jun 07 2019 |
22267 |
507.09 |
| Sep 28 2018 |
19992 |
615.94 |
| Sep 28 2018 |
26473 |
615.94 |
| Sep 21 2018 |
19911 |
615.94 |
| Sep 21 2018 |
26399 |
615.94 |
| Sep 14 2018 |
20019 |
615.94 |
| Sep 14 2018 |
26490 |
615.94 |
| Sep 07 2018 |
20164 |
615.94 |
| Sep 07 2018 |
26984 |
615.94 |
| Aug 31 2018 |
20251 |
615.94 |
| Aug 31 2018 |
27056 |
615.94 |
| Aug 24 2018 |
20060 |
615.94 |
| Aug 24 2018 |
27005 |
615.94 |
| Aug 17 2018 |
20404 |
615.94 |
| Aug 17 2018 |
27335 |
615.94 |
| Aug 10 2018 |
20383 |
615.94 |
| Aug 10 2018 |
27445 |
615.94 |
| Aug 03 2018 |
20613 |
615.94 |
| Aug 03 2018 |
27694 |
615.94 |
| Jul 27 2018 |
20656 |
615.94 |
| Jul 27 2018 |
27833 |
615.94 |
| Jul 20 2018 |
20882 |
615.94 |
| Jul 20 2018 |
28141 |
615.94 |
| Jul 13 2018 |
20646 |
615.94 |
| Jul 13 2018 |
27914 |
615.94 |
| Jul 06 2018 |
20753 |
615.94 |
| Jul 06 2018 |
27802 |
615.94 |
| Jun 29 2018 |
20668 |
615.94 |
| Jun 29 2018 |
27718 |
615.94 |
| Jun 22 2018 |
21072 |
615.94 |
| Jun 22 2018 |
28146 |
615.94 |
| Jun 15 2018 |
20891 |
615.94 |
| Jun 15 2018 |
28147 |
615.94 |
| Jun 08 2018 |
21129 |
615.94 |
| Jun 08 2018 |
28431 |
615.94 |
| Jun 01 2018 |
21291 |
615.94 |
| Jun 01 2018 |
28852 |
615.94 |
| May 25 2018 |
21289 |
615.94 |
| May 25 2018 |
29069 |
615.94 |
| May 18 2018 |
21281 |
615.94 |
| May 18 2018 |
29135 |
615.94 |
| May 11 2018 |
21162 |
615.94 |
| May 11 2018 |
29227 |
615.94 |
| May 04 2018 |
21422 |
615.94 |
| May 04 2018 |
29532 |
615.94 |
| Apr 27 2018 |
21512 |
615.94 |
| Apr 27 2018 |
29398 |
615.94 |
| Apr 20 2018 |
21698 |
615.94 |
| Apr 20 2018 |
29578 |
615.94 |
| Apr 13 2018 |
21678 |
615.94 |
| Apr 13 2018 |
29462 |
615.94 |
| Apr 06 2018 |
21549 |
615.94 |
| Apr 06 2018 |
29618 |
615.94 |
| Mar 30 2018 |
21691 |
615.94 |
| Mar 30 2018 |
30018 |
615.94 |
| Mar 23 2018 |
21695 |
615.94 |
| Mar 23 2018 |
30229 |
615.94 |
| Mar 16 2018 |
21723 |
615.94 |
| Mar 16 2018 |
30134 |
615.94 |
| Mar 09 2018 |
21462 |
615.94 |
| Mar 09 2018 |
29987 |
615.94 |
| Mar 02 2018 |
21749 |
615.94 |
| Mar 02 2018 |
30385 |
615.94 |
| Feb 23 2018 |
21990 |
615.94 |
| Feb 23 2018 |
30628 |
615.94 |
| Feb 16 2018 |
21925 |
615.94 |
| Feb 16 2018 |
30632 |
615.94 |
| Feb 09 2018 |
21965 |
615.94 |
| Feb 09 2018 |
30279 |
615.94 |
| Feb 02 2018 |
21883 |
615.94 |
| Feb 02 2018 |
30106 |
615.94 |
| Jan 26 2018 |
21919 |
615.94 |
| Jan 26 2018 |
30161 |
615.94 |
| Jan 19 2018 |
21936 |
615.94 |
| Jan 19 2018 |
30161 |
615.94 |
| Jan 12 2018 |
21925 |
615.94 |
| Jan 12 2018 |
30169 |
615.94 |
| Jan 05 2018 |
21963 |
615.94 |
| Jan 05 2018 |
30199 |
615.94 |
| Dec 29 2017 |
21964 |
615.94 |
| Dec 29 2017 |
30199 |
615.94 |
| Dec 22 2017 |
21966 |
615.94 |
| Dec 22 2017 |
30201 |
615.94 |
| Dec 15 2017 |
21951 |
615.94 |
| Dec 15 2017 |
30192 |
615.94 |
| Dec 08 2017 |
21951 |
615.94 |
| Dec 08 2017 |
30192 |
615.94 |
| Dec 01 2017 |
21951 |
615.94 |
| Dec 01 2017 |
30192 |
615.94 |
| Nov 24 2017 |
21951 |
615.94 |
| Nov 24 2017 |
30192 |
615.94 |
| Nov 17 2017 |
21951 |
615.94 |
| Nov 17 2017 |
30193 |
615.94 |
| Nov 10 2017 |
21951 |
615.94 |
| Nov 10 2017 |
30226 |
615.94 |
| Nov 03 2017 |
21952 |
615.94 |
| Nov 03 2017 |
30227 |
615.94 |
| Oct 27 2017 |
21952 |
615.94 |
| Oct 27 2017 |
30249 |
615.94 |
| Oct 20 2017 |
21979 |
615.94 |
| Oct 20 2017 |
30139 |
615.94 |
| Oct 13 2017 |
21979 |
615.94 |
| Oct 13 2017 |
30180 |
615.94 |
| Apr 21 2017 |
10340 |
418.48 |
| Apr 21 2017 |
13246 |
418.48 |
| Apr 14 2017 |
10415 |
418.48 |
| Apr 14 2017 |
13282 |
418.48 |
| Apr 07 2017 |
10507 |
418.48 |
| Apr 07 2017 |
13067 |
418.48 |
| Mar 31 2017 |
14837 |
456.86 |
| Mar 31 2017 |
18667 |
456.86 |
| Mar 24 2017 |
14706 |
456.86 |
| Mar 24 2017 |
18427 |
456.86 |
| Mar 17 2017 |
14798 |
456.86 |
| Mar 17 2017 |
20344 |
521.84 |
| Mar 17 2017 |
20806 |
473.1 |
| Mar 10 2017 |
14935 |
456.86 |
| Mar 10 2017 |
20296 |
521.84 |
| Mar 10 2017 |
20837 |
473.1 |
| Mar 03 2017 |
14836 |
456.86 |
| Mar 03 2017 |
20109 |
521.84 |
| Mar 03 2017 |
20745 |
473.1 |
| Feb 24 2017 |
14780 |
456.86 |
| Feb 24 2017 |
20326 |
521.84 |
| Feb 24 2017 |
20797 |
473.1 |
| Feb 17 2017 |
14595 |
456.86 |
| Feb 17 2017 |
20266 |
521.84 |
| Feb 17 2017 |
20789 |
473.1 |
| Feb 10 2017 |
14645 |
456.86 |
| Feb 10 2017 |
21083 |
528.9 |
| Feb 10 2017 |
22497 |
485.68 |
| Feb 03 2017 |
21022 |
528.9 |
| Feb 03 2017 |
14652 |
456.86 |
| Feb 03 2017 |
22452 |
485.68 |
| Jan 27 2017 |
14684 |
456.86 |
| Jan 27 2017 |
21003 |
528.9 |
| Jan 27 2017 |
22456 |
485.68 |
| Jan 20 2017 |
14655 |
456.86 |
| Jan 20 2017 |
20951 |
528.9 |
| Jan 20 2017 |
22403 |
485.68 |
| Jan 13 2017 |
20917 |
528.9 |
| Jan 13 2017 |
14659 |
456.86 |
| Jan 13 2017 |
22377 |
485.68 |
| Jan 06 2017 |
20917 |
528.9 |
| Jan 06 2017 |
14664 |
456.86 |
| Jan 06 2017 |
22387 |
485.68 |
| Dec 30 2016 |
14669 |
456.86 |
| Dec 30 2016 |
20918 |
528.9 |
| Dec 30 2016 |
22396 |
485.68 |
| Dec 23 2016 |
20918 |
528.9 |
| Dec 23 2016 |
14669 |
456.86 |
| Dec 23 2016 |
22396 |
485.68 |
| Dec 16 2016 |
20918 |
528.9 |
| Dec 16 2016 |
14665 |
456.86 |
| Dec 16 2016 |
22395 |
485.68 |
| Dec 09 2016 |
14668 |
456.86 |
| Dec 09 2016 |
20913 |
528.9 |
| Dec 09 2016 |
22394 |
485.68 |
| Dec 02 2016 |
14668 |
456.86 |
| Dec 02 2016 |
20913 |
528.9 |
| Dec 02 2016 |
22394 |
485.68 |
| Nov 25 2016 |
20913 |
528.9 |
| Nov 25 2016 |
14665 |
456.86 |
| Nov 25 2016 |
22391 |
485.68 |
| Nov 18 2016 |
14665 |
456.86 |
| Nov 18 2016 |
20913 |
528.9 |
| Nov 18 2016 |
22391 |
485.68 |
| Nov 11 2016 |
14665 |
456.86 |
| Nov 11 2016 |
20876 |
528.9 |
| Nov 11 2016 |
22365 |
485.68 |
| Nov 04 2016 |
14665 |
456.86 |
| Nov 04 2016 |
20876 |
528.9 |
| Nov 04 2016 |
22365 |
485.68 |
| Oct 28 2016 |
20887 |
528.9 |
| Oct 28 2016 |
14666 |
456.86 |
| Oct 28 2016 |
22381 |
485.68 |
| Oct 21 2016 |
14672 |
456.86 |
| Oct 21 2016 |
19766 |
514.83 |
| Oct 21 2016 |
21176 |
475.82 |
| Oct 14 2016 |
14629 |
456.86 |
| Oct 14 2016 |
19785 |
514.83 |
| Oct 14 2016 |
21150 |
475.82 |
| Oct 07 2016 |
19808 |
514.83 |
| Oct 07 2016 |
14645 |
456.86 |
| Oct 07 2016 |
21158 |
475.82 |
| Sep 30 2016 |
14685 |
456.86 |
| Sep 30 2016 |
19817 |
514.83 |
| Sep 30 2016 |
21181 |
475.82 |
| Sep 23 2016 |
14690 |
456.86 |
| Sep 23 2016 |
19571 |
514.83 |
| Sep 23 2016 |
21011 |
475.82 |
| Sep 16 2016 |
14774 |
456.86 |
| Sep 16 2016 |
19486 |
514.83 |
| Sep 16 2016 |
21038 |
475.82 |
| Sep 09 2016 |
14858 |
456.86 |
| Sep 09 2016 |
19602 |
514.83 |
| Sep 09 2016 |
21127 |
475.82 |
| Sep 02 2016 |
15012 |
456.86 |
| Sep 02 2016 |
19648 |
514.83 |
| Sep 02 2016 |
21291 |
475.82 |
| Aug 26 2016 |
15072 |
456.86 |
| Aug 26 2016 |
19460 |
514.83 |
| Aug 26 2016 |
21095 |
475.82 |
| Aug 19 2016 |
19496 |
514.83 |
| Aug 19 2016 |
15101 |
456.86 |
| Aug 19 2016 |
21109 |
475.82 |
| Aug 12 2016 |
15290 |
456.86 |
| Aug 12 2016 |
19535 |
514.83 |
| Aug 12 2016 |
22949 |
475.82 |
| Aug 05 2016 |
15230 |
456.86 |
| Aug 05 2016 |
19578 |
514.83 |
| Aug 05 2016 |
23067 |
475.82 |
| Jul 29 2016 |
19464 |
514.83 |
| Jul 29 2016 |
15282 |
456.86 |
| Jul 29 2016 |
23255 |
475.82 |
| Jul 22 2016 |
19600 |
514.83 |
| Jul 22 2016 |
15487 |
456.86 |
| Jul 22 2016 |
23465 |
475.82 |
| Jun 22 2016 |
19878 |
514.83 |
| Jun 22 2016 |
15810 |
456.86 |
| Jun 22 2016 |
24540 |
475.82 |
| Jun 15 2016 |
20156 |
514.83 |
| Jun 15 2016 |
15842 |
456.86 |
| Jun 15 2016 |
24785 |
475.82 |
| Jun 08 2016 |
15955 |
456.86 |
| Jun 08 2016 |
20259 |
514.83 |
| Jun 08 2016 |
24886 |
475.82 |
| Jun 01 2016 |
16017 |
456.86 |
| Jun 01 2016 |
20370 |
514.83 |
| Jun 01 2016 |
25182 |
475.82 |
| May 25 2016 |
22707 |
533.62 |
| May 25 2016 |
20337 |
514.83 |
| May 25 2016 |
30790 |
519.52 |
| May 18 2016 |
22899 |
533.62 |
| May 18 2016 |
20442 |
514.83 |
| May 18 2016 |
31039 |
519.52 |
| May 11 2016 |
20499 |
514.83 |
| May 11 2016 |
22803 |
533.62 |
| May 11 2016 |
31050 |
519.52 |
| May 04 2016 |
22659 |
533.62 |
| May 04 2016 |
20376 |
514.83 |
| May 04 2016 |
30927 |
519.52 |
| Apr 27 2016 |
23099 |
533.62 |
| Apr 27 2016 |
20643 |
514.83 |
| Apr 27 2016 |
31389 |
519.52 |
| Apr 20 2016 |
20501 |
514.83 |
| Apr 20 2016 |
23102 |
533.62 |
| Apr 20 2016 |
31342 |
519.52 |
| Apr 13 2016 |
22920 |
533.62 |
| Apr 13 2016 |
20610 |
511.32 |
| Apr 13 2016 |
31171 |
518.75 |
| Apr 06 2016 |
21119 |
511.32 |
| Apr 06 2016 |
23078 |
533.62 |
| Apr 06 2016 |
31534 |
518.75 |
| Mar 30 2016 |
20916 |
511.32 |
| Mar 30 2016 |
30357 |
511.32 |
| Mar 23 2016 |
21266 |
511.32 |
| Mar 23 2016 |
30461 |
511.32 |
| Mar 16 2016 |
21380 |
510.68 |
| Mar 16 2016 |
30409 |
510.68 |
| Mar 09 2016 |
21504 |
510.68 |
| Mar 09 2016 |
30462 |
510.68 |
| Mar 02 2016 |
21158 |
510.68 |
| Mar 02 2016 |
30150 |
510.68 |
| Feb 24 2016 |
21082 |
510.68 |
| Feb 24 2016 |
30003 |
510.68 |
| Feb 17 2016 |
21336 |
510.68 |
| Feb 17 2016 |
30291 |
510.68 |
| Feb 10 2016 |
20017 |
498.04 |
| Feb 10 2016 |
28614 |
498.04 |
| Feb 03 2016 |
19995 |
498.04 |
| Feb 03 2016 |
28588 |
498.04 |
| Jan 27 2016 |
20062 |
498.04 |
| Jan 27 2016 |
28558 |
498.04 |
| Jan 20 2016 |
20056 |
498.04 |
| Jan 20 2016 |
28554 |
498.04 |
| Jan 13 2016 |
20079 |
498.04 |
| Jan 13 2016 |
28597 |
498.04 |
| Jan 06 2016 |
20079 |
498.04 |
| Jan 06 2016 |
28612 |
498.04 |
| Dec 30 2015 |
20079 |
498.04 |
| Dec 30 2015 |
28596 |
498.04 |
| Dec 23 2015 |
20077 |
498.04 |
| Dec 23 2015 |
28595 |
498.04 |
| Dec 16 2015 |
20078 |
498.04 |
| Dec 16 2015 |
28595 |
498.04 |
| Dec 09 2015 |
20079 |
498.04 |
| Dec 09 2015 |
28600 |
498.04 |
| Dec 02 2015 |
20080 |
498.04 |
| Dec 02 2015 |
28602 |
498.04 |
| Nov 25 2015 |
20080 |
498.04 |
| Nov 25 2015 |
28603 |
498.04 |
| Nov 18 2015 |
20079 |
498.04 |
| Nov 18 2015 |
28602 |
498.04 |
| Nov 11 2015 |
20049 |
498.04 |
| Nov 11 2015 |
28581 |
498.04 |
| Nov 04 2015 |
20049 |
498.04 |
| Nov 04 2015 |
28581 |
498.04 |
| Oct 28 2015 |
20051 |
498.04 |
| Oct 28 2015 |
28542 |
498.04 |
| Oct 21 2015 |
21001 |
509.41 |
| Oct 21 2015 |
29921 |
509.41 |
| Oct 14 2015 |
23257 |
536.83 |
| Oct 14 2015 |
23565 |
549.5 |
| Oct 14 2015 |
33464 |
541.05 |
| Oct 07 2015 |
23486 |
549.5 |
| Oct 07 2015 |
23310 |
536.83 |
| Oct 07 2015 |
33460 |
541.05 |
| Sep 30 2015 |
23481 |
549.5 |
| Sep 30 2015 |
23329 |
536.83 |
| Sep 30 2015 |
33485 |
541.05 |
| Sep 23 2015 |
23454 |
549.5 |
| Sep 23 2015 |
23438 |
536.83 |
| Sep 23 2015 |
33500 |
541.05 |
| Sep 16 2015 |
23197 |
536.83 |
| Sep 16 2015 |
23424 |
549.5 |
| Sep 16 2015 |
33316 |
541.05 |
| Sep 09 2015 |
23368 |
549.5 |
| Sep 09 2015 |
23146 |
536.83 |
| Sep 09 2015 |
33254 |
541.05 |
| Sep 02 2015 |
23134 |
549.5 |
| Sep 02 2015 |
23751 |
543.36 |
| Sep 02 2015 |
33612 |
544.89 |
| Aug 26 2015 |
23948 |
543.36 |
| Aug 26 2015 |
23377 |
549.5 |
| Aug 26 2015 |
33801 |
544.89 |
| Aug 19 2015 |
23447 |
549.5 |
| Aug 19 2015 |
24185 |
543.36 |
| Aug 19 2015 |
34085 |
544.89 |
| Aug 12 2015 |
23596 |
549.5 |
| Aug 12 2015 |
24160 |
543.36 |
| Aug 12 2015 |
34233 |
544.89 |
| Aug 05 2015 |
23502 |
549.5 |
| Aug 05 2015 |
24237 |
543.36 |
| Aug 05 2015 |
34177 |
544.89 |
| Jul 29 2015 |
24194 |
543.36 |
| Jul 29 2015 |
23712 |
549.5 |
| Jul 29 2015 |
34398 |
544.89 |
| Jul 22 2015 |
23623 |
549.5 |
| Jul 22 2015 |
24156 |
543.36 |
| Jul 22 2015 |
34470 |
544.89 |
| Jul 15 2015 |
23726 |
549.5 |
| Jul 15 2015 |
24485 |
543.36 |
| Jul 15 2015 |
34670 |
544.89 |
| Jul 08 2015 |
23799 |
549.5 |
| Jul 08 2015 |
24577 |
543.36 |
| Jul 08 2015 |
34836 |
544.89 |
| Jul 01 2015 |
23920 |
549.5 |
| Jul 01 2015 |
24725 |
543.36 |
| Jul 01 2015 |
34990 |
544.89 |
| Jun 24 2015 |
23993 |
549.5 |
| Jun 24 2015 |
24774 |
543.36 |
| Jun 24 2015 |
35100 |
544.89 |
| Jun 17 2015 |
24087 |
549.5 |
| Jun 17 2015 |
24590 |
543.36 |
| Jun 17 2015 |
35065 |
544.89 |
| Jun 10 2015 |
24865 |
543.36 |
| Jun 10 2015 |
24085 |
549.5 |
| Jun 10 2015 |
35226 |
544.89 |
| Jun 03 2015 |
24142 |
549.5 |
| Jun 03 2015 |
25030 |
543.36 |
| Jun 03 2015 |
35484 |
544.89 |
| May 27 2015 |
24078 |
549.5 |
| May 27 2015 |
24780 |
543.36 |
| May 27 2015 |
35134 |
544.89 |
| May 20 2015 |
24895 |
543.36 |
| May 20 2015 |
24177 |
549.5 |
| May 20 2015 |
35204 |
544.89 |
| May 13 2015 |
23446 |
539.54 |
| May 13 2015 |
24000 |
527.36 |
| May 13 2015 |
33064 |
524.85 |
| May 06 2015 |
23806 |
527.36 |
| May 06 2015 |
22980 |
539.54 |
| May 06 2015 |
32670 |
524.85 |
| Apr 29 2015 |
23126 |
539.54 |
| Apr 29 2015 |
24128 |
527.36 |
| Apr 29 2015 |
32943 |
524.85 |
| Apr 22 2015 |
24203 |
527.36 |
| Apr 22 2015 |
23285 |
539.54 |
| Apr 22 2015 |
33123 |
524.85 |
| Apr 15 2015 |
23094 |
539.54 |
| Apr 15 2015 |
23702 |
527.36 |
| Apr 15 2015 |
32681 |
524.85 |
| Apr 08 2015 |
23821 |
527.36 |
| Apr 08 2015 |
23395 |
539.54 |
| Apr 08 2015 |
32859 |
524.85 |
| Apr 01 2015 |
23649 |
539.54 |
| Apr 01 2015 |
23975 |
527.36 |
| Apr 01 2015 |
33505 |
524.85 |
| Mar 25 2015 |
23386 |
539.54 |
| Mar 25 2015 |
23296 |
527.36 |
| Mar 25 2015 |
32591 |
524.85 |
| Mar 18 2015 |
22685 |
539.54 |
| Mar 18 2015 |
22647 |
533.34 |
| Mar 18 2015 |
32554 |
535.82 |
| Mar 11 2015 |
23174 |
533.34 |
| Mar 11 2015 |
22904 |
539.54 |
| Mar 11 2015 |
33405 |
535.82 |
| Mar 04 2015 |
23218 |
539.54 |
| Mar 04 2015 |
23615 |
533.34 |
| Mar 04 2015 |
33822 |
535.82 |
| Feb 25 2015 |
23373 |
529.45 |
| Feb 25 2015 |
23048 |
539.54 |
| Feb 25 2015 |
32792 |
526.53 |
| Feb 18 2015 |
23594 |
529.45 |
| Feb 18 2015 |
23169 |
539.54 |
| Feb 18 2015 |
32920 |
526.53 |
| Feb 11 2015 |
23602 |
529.45 |
| Feb 11 2015 |
23290 |
539.54 |
| Feb 11 2015 |
32947 |
526.53 |
| Feb 04 2015 |
23276 |
539.54 |
| Feb 04 2015 |
24502 |
541.13 |
| Feb 04 2015 |
32975 |
526.53 |
| Jan 28 2015 |
23299 |
539.54 |
| Jan 28 2015 |
24454 |
541.13 |
| Jan 28 2015 |
32946 |
526.53 |
| Jan 21 2015 |
23273 |
539.54 |
| Jan 21 2015 |
24308 |
538.25 |
| Jan 21 2015 |
32983 |
526.53 |
| Jan 14 2015 |
24329 |
538.25 |
| Jan 14 2015 |
23268 |
539.54 |
| Jan 14 2015 |
32982 |
526.53 |
| Jan 07 2015 |
24328 |
538.25 |
| Jan 07 2015 |
23249 |
539.54 |
| Jan 07 2015 |
32965 |
526.53 |
| Dec 31 2014 |
23252 |
539.54 |
| Dec 31 2014 |
24328 |
538.25 |
| Dec 31 2014 |
32992 |
526.53 |
| Dec 24 2014 |
24328 |
538.25 |
| Dec 24 2014 |
23252 |
539.54 |
| Dec 24 2014 |
32992 |
526.53 |
| Dec 17 2014 |
23231 |
539.54 |
| Dec 17 2014 |
24328 |
538.25 |
| Dec 17 2014 |
32980 |
526.53 |
| Dec 10 2014 |
23232 |
539.54 |
| Dec 10 2014 |
24328 |
538.25 |
| Dec 10 2014 |
32981 |
526.53 |
| Dec 03 2014 |
23232 |
539.54 |
| Dec 03 2014 |
24328 |
538.25 |
| Dec 03 2014 |
32981 |
526.53 |
| Nov 26 2014 |
24328 |
538.25 |
| Nov 26 2014 |
23232 |
539.54 |
| Nov 26 2014 |
32981 |
526.53 |
| Nov 19 2014 |
23232 |
539.54 |
| Nov 19 2014 |
24328 |
538.25 |
| Nov 19 2014 |
32981 |
526.53 |
| Nov 12 2014 |
23233 |
539.54 |
| Nov 12 2014 |
24328 |
538.25 |
| Nov 12 2014 |
32984 |
526.53 |
| Nov 05 2014 |
24328 |
538.25 |
| Nov 05 2014 |
23233 |
539.54 |
| Nov 05 2014 |
32986 |
526.53 |
| Oct 29 2014 |
24320 |
538.25 |
| Oct 29 2014 |
23233 |
539.54 |
| Oct 29 2014 |
32981 |
526.53 |
| Oct 22 2014 |
22495 |
529.59 |
| Oct 22 2014 |
24516 |
542.19 |
| Oct 22 2014 |
33533 |
531.32 |
| Oct 15 2014 |
24365 |
542.19 |
| Oct 15 2014 |
22474 |
529.59 |
| Oct 15 2014 |
33412 |
531.32 |
| Oct 08 2014 |
24395 |
542.19 |
| Oct 08 2014 |
22436 |
529.59 |
| Oct 08 2014 |
33399 |
531.32 |
| Oct 01 2014 |
22478 |
529.59 |
| Oct 01 2014 |
24403 |
542.19 |
| Oct 01 2014 |
33457 |
531.32 |
| Sep 24 2014 |
22339 |
529.59 |
| Sep 24 2014 |
24506 |
542.19 |
| Sep 24 2014 |
33440 |
531.32 |
| Sep 17 2014 |
24613 |
548.48 |
| Sep 17 2014 |
22390 |
529.59 |
| Sep 17 2014 |
33885 |
536.82 |
| Sep 10 2014 |
22193 |
529.59 |
| Sep 10 2014 |
24609 |
548.48 |
| Sep 10 2014 |
33929 |
536.82 |
| Sep 03 2014 |
22120 |
529.59 |
| Sep 03 2014 |
24683 |
548.48 |
| Sep 03 2014 |
33969 |
536.82 |
| Aug 27 2014 |
22291 |
529.59 |
| Aug 27 2014 |
24559 |
548.48 |
| Aug 27 2014 |
34076 |
536.82 |
| Aug 20 2014 |
24525 |
548.48 |
| Aug 20 2014 |
22188 |
529.59 |
| Aug 20 2014 |
34131 |
536.82 |
| Aug 13 2014 |
22320 |
529.59 |
| Aug 13 2014 |
24428 |
548.48 |
| Aug 13 2014 |
34239 |
536.82 |
| Aug 06 2014 |
22406 |
529.59 |
| Aug 06 2014 |
24673 |
548.48 |
| Aug 06 2014 |
34398 |
536.82 |
| Jul 30 2014 |
24746 |
548.48 |
| Jul 30 2014 |
22416 |
529.59 |
| Jul 30 2014 |
34611 |
536.82 |
| Jul 23 2014 |
22147 |
529.59 |
| Jul 23 2014 |
24532 |
548.48 |
| Jul 23 2014 |
34316 |
536.82 |
| Jul 16 2014 |
22126 |
529.59 |
| Jul 16 2014 |
24749 |
548.48 |
| Jul 16 2014 |
34279 |
536.82 |
| Jul 09 2014 |
22300 |
529.59 |
| Jul 09 2014 |
24870 |
548.48 |
| Jul 09 2014 |
34361 |
536.82 |
| Jul 02 2014 |
22510 |
529.59 |
| Jul 02 2014 |
24984 |
548.48 |
| Jul 02 2014 |
34649 |
536.82 |
| Jun 25 2014 |
22695 |
529.59 |
| Jun 25 2014 |
25090 |
548.48 |
| Jun 25 2014 |
34803 |
536.82 |
| Jun 18 2014 |
22865 |
529.59 |
| Jun 18 2014 |
25167 |
548.48 |
| Jun 18 2014 |
34830 |
536.82 |
| Jun 11 2014 |
25863 |
565.76 |
| Jun 11 2014 |
37435 |
565.76 |
| Jun 04 2014 |
26137 |
565.76 |
| Jun 04 2014 |
37785 |
565.76 |
| May 28 2014 |
25850 |
565.76 |
| May 28 2014 |
37572 |
565.76 |
| May 21 2014 |
25926 |
565.76 |
| May 21 2014 |
37754 |
565.76 |
| May 14 2014 |
26098 |
565.76 |
| May 14 2014 |
37959 |
565.76 |
| May 07 2014 |
25451 |
565.76 |
| May 07 2014 |
37419 |
565.76 |
| Apr 30 2014 |
26169 |
565.76 |
| Apr 30 2014 |
38275 |
565.76 |
| Apr 23 2014 |
26706 |
565.76 |
| Apr 23 2014 |
38847 |
565.76 |
| Apr 16 2014 |
26644 |
565.76 |
| Apr 16 2014 |
38502 |
565.76 |
| Apr 09 2014 |
27610 |
565.76 |
| Apr 09 2014 |
39198 |
565.76 |
| Apr 02 2014 |
27599 |
565.76 |
| Apr 02 2014 |
38508 |
565.76 |
| Mar 26 2014 |
27033 |
565.76 |
| Mar 26 2014 |
38389 |
565.76 |
| Mar 19 2014 |
26959 |
565.76 |
| Mar 19 2014 |
38400 |
565.76 |
| Mar 12 2014 |
26602 |
559.7 |
| Mar 12 2014 |
37901 |
559.7 |
| Mar 05 2014 |
26950 |
580.65 |
| Mar 05 2014 |
39054 |
580.65 |
| Feb 26 2014 |
26753 |
580.65 |
| Feb 26 2014 |
38928 |
580.65 |
| Feb 19 2014 |
26922 |
580.65 |
| Feb 19 2014 |
38949 |
580.65 |
| Feb 12 2014 |
26568 |
573.45 |
| Feb 12 2014 |
38341 |
573.45 |
| Feb 05 2014 |
26612 |
573.45 |
| Feb 05 2014 |
38486 |
573.45 |
| Jan 29 2014 |
26416 |
573.45 |
| Jan 29 2014 |
38470 |
573.45 |
