| Jul 01 2025 |
6012 |
326.79 |
| Jun 24 2025 |
5980 |
326.79 |
| Jun 17 2025 |
6124 |
326.79 |
| Jun 10 2025 |
6152 |
326.79 |
| Jun 03 2025 |
6071 |
326.79 |
| May 27 2025 |
6114 |
326.79 |
| May 20 2025 |
6341 |
326.79 |
| May 13 2025 |
6394 |
326.79 |
| May 06 2025 |
6464 |
326.79 |
| Apr 29 2025 |
6521 |
326.79 |
| Apr 22 2025 |
6712 |
326.79 |
| Apr 15 2025 |
6661 |
326.79 |
| Apr 08 2025 |
6297 |
326.79 |
| Apr 01 2025 |
6192 |
326.79 |
| Mar 25 2025 |
6120 |
326.79 |
| Mar 18 2025 |
6120 |
326.79 |
| Mar 11 2025 |
6259 |
326.79 |
| Mar 04 2025 |
6012 |
326.79 |
| Feb 25 2025 |
6053 |
326.79 |
| Feb 18 2025 |
6015 |
326.79 |
| Feb 11 2025 |
5928 |
326.79 |
| Feb 04 2025 |
5850 |
326.79 |
| Jan 29 2025 |
5875 |
326.79 |
| Jan 22 2025 |
5842 |
326.79 |
| Jan 15 2025 |
5843 |
326.79 |
| Jan 08 2025 |
5795 |
326.79 |
| Jan 01 2025 |
5785 |
326.79 |
| Dec 25 2024 |
5784 |
326.79 |
| Dec 18 2024 |
5773 |
326.79 |
| Dec 11 2024 |
5776 |
326.79 |
| Dec 04 2024 |
5773 |
326.79 |
| Nov 27 2024 |
5785 |
326.79 |
| Nov 20 2024 |
5796 |
326.79 |
| Nov 13 2024 |
5844 |
326.79 |
| Nov 06 2024 |
5876 |
326.79 |
| Oct 30 2024 |
5870 |
326.79 |
| Oct 23 2024 |
5920 |
326.79 |
| Oct 16 2024 |
6110 |
326.79 |
| Oct 09 2024 |
6319 |
326.79 |
| Oct 02 2024 |
1502 |
326.79 |
| Sep 25 2024 |
1464 |
326.79 |
| Sep 18 2024 |
1448 |
326.79 |
| Sep 11 2024 |
1405 |
326.79 |
| Sep 04 2024 |
1410 |
326.79 |
| Aug 28 2024 |
1418 |
326.79 |
| Aug 21 2024 |
1430 |
326.79 |
| Aug 14 2024 |
1401 |
326.79 |
| Aug 07 2024 |
1393 |
326.79 |
| Jul 31 2024 |
1403 |
326.79 |
| Jul 24 2024 |
1437 |
326.79 |
| Jul 17 2024 |
539 |
264.38 |
| Jul 10 2024 |
546 |
264.38 |
| Jul 03 2024 |
551 |
264.38 |
| Jun 26 2024 |
542 |
264.38 |
| Jun 19 2024 |
560 |
264.38 |
| Jun 12 2024 |
570 |
264.38 |
| Jun 05 2024 |
548 |
264.38 |
| May 29 2024 |
536 |
264.38 |
| May 22 2024 |
544 |
264.38 |
| May 15 2024 |
574 |
264.38 |
| May 08 2024 |
535 |
264.38 |
| May 01 2024 |
539 |
264.38 |
| Apr 24 2024 |
584 |
253.33 |
| Apr 17 2024 |
630 |
253.33 |
| Apr 10 2024 |
628 |
253.33 |
| Apr 03 2024 |
639 |
253.33 |
| Mar 27 2024 |
637 |
253.33 |
| Mar 21 2024 |
643 |
253.33 |
| Mar 14 2024 |
640 |
253.33 |
| Mar 07 2024 |
640 |
253.33 |
| Feb 29 2024 |
642 |
253.33 |
| Feb 22 2024 |
642 |
253.33 |
| Feb 15 2024 |
650 |
253.33 |
| Feb 08 2024 |
649 |
253.33 |
| Feb 01 2024 |
650 |
253.33 |
| Jan 25 2024 |
650 |
253.33 |
| Jan 18 2024 |
650 |
253.33 |
| Jan 11 2024 |
650 |
253.33 |
| Jan 04 2024 |
650 |
253.33 |
| Dec 28 2023 |
650 |
253.33 |
| Dec 21 2023 |
650 |
253.33 |
| Dec 14 2023 |
650 |
253.33 |
| Dec 07 2023 |
646 |
253.33 |
| Nov 30 2023 |
645 |
253.33 |
| Nov 23 2023 |
637 |
253.33 |
| Nov 16 2023 |
623 |
253.33 |
| Nov 09 2023 |
560 |
253.33 |
| Nov 02 2023 |
558 |
253.33 |
| Oct 26 2023 |
562 |
253.33 |
| Oct 19 2023 |
561 |
253.33 |
| Oct 12 2023 |
558 |
253.33 |
| Oct 05 2023 |
556 |
253.33 |
| Sep 28 2023 |
552 |
253.33 |
| Sep 21 2023 |
552 |
253.33 |
| Sep 14 2023 |
563 |
253.33 |
| Sep 07 2023 |
558 |
253.33 |
| Aug 31 2023 |
552 |
253.33 |
| Aug 24 2023 |
551 |
253.33 |
| Aug 17 2023 |
559 |
253.33 |
| Aug 10 2023 |
558 |
253.33 |
| Aug 03 2023 |
559 |
253.33 |
| Jul 27 2023 |
563 |
253.33 |
| Jul 20 2023 |
332 |
231.25 |
| Jul 13 2023 |
349 |
231.25 |
| Jul 06 2023 |
347 |
231.25 |
| Jun 29 2023 |
347 |
231.25 |
| Jun 22 2023 |
358 |
231.25 |
| Jun 15 2023 |
348 |
231.25 |
| Jun 08 2023 |
351 |
231.25 |
| Jun 01 2023 |
343 |
231.25 |
| May 25 2023 |
330 |
231.25 |
| May 18 2023 |
333 |
231.25 |
| May 11 2023 |
343 |
231.25 |
| May 04 2023 |
237 |
221.4 |
| Apr 27 2023 |
222 |
221.4 |
| Apr 20 2023 |
234 |
221.4 |
| Apr 13 2023 |
229 |
221.4 |
| Apr 06 2023 |
228 |
221.4 |
| Mar 30 2023 |
213 |
221.4 |
| Mar 23 2023 |
206 |
221.4 |
| Mar 16 2023 |
206 |
221.4 |
| Mar 09 2023 |
209 |
221.4 |
| Mar 02 2023 |
210 |
221.4 |
| Feb 23 2023 |
211 |
221.4 |
| Feb 16 2023 |
210 |
221.4 |
| Feb 09 2023 |
210 |
221.4 |
| Feb 02 2023 |
210 |
221.4 |
| Jan 26 2023 |
210 |
221.4 |
| Jan 19 2023 |
210 |
221.4 |
| Jan 12 2023 |
210 |
221.4 |
| Jan 05 2023 |
210 |
221.4 |
| Dec 29 2022 |
210 |
221.4 |
| Dec 22 2022 |
210 |
221.4 |
| Dec 15 2022 |
210 |
221.4 |
| Dec 08 2022 |
209 |
221.4 |
| Dec 01 2022 |
216 |
221.4 |
| Nov 24 2022 |
216 |
221.4 |
| Nov 17 2022 |
215 |
221.4 |
| Nov 10 2022 |
215 |
221.4 |
| Nov 03 2022 |
214 |
221.4 |
| Oct 27 2022 |
214 |
221.4 |
| Oct 20 2022 |
213 |
221.4 |
| Oct 13 2022 |
213 |
221.4 |
| Oct 06 2022 |
213 |
221.4 |
| Sep 29 2022 |
208 |
221.4 |
| Sep 22 2022 |
206 |
221.4 |
| Sep 15 2022 |
206 |
221.4 |
| Sep 08 2022 |
211 |
221.4 |
| Sep 01 2022 |
210 |
221.4 |
| Aug 25 2022 |
210 |
221.4 |
| Aug 18 2022 |
208 |
221.4 |
| Aug 11 2022 |
208 |
221.4 |
| Aug 04 2022 |
208 |
221.4 |
| Jul 28 2022 |
207 |
221.4 |
| Jul 21 2022 |
156 |
211.54 |
| Jul 14 2022 |
156 |
211.54 |
| Jul 07 2022 |
151 |
211.54 |
| Jun 30 2022 |
151 |
211.54 |
| Jun 23 2022 |
151 |
211.54 |
| Jun 16 2022 |
152 |
211.54 |
| Jun 09 2022 |
141 |
211.54 |
| Jun 02 2022 |
146 |
211.54 |
| May 26 2022 |
146 |
211.54 |
| May 19 2022 |
146 |
211.54 |
| May 12 2022 |
146 |
211.54 |
| May 05 2022 |
118 |
211.54 |
| Apr 28 2022 |
118 |
211.54 |
| Apr 21 2022 |
118 |
211.54 |
| Apr 14 2022 |
118 |
211.54 |
| Apr 07 2022 |
118 |
211.54 |
| Mar 31 2022 |
118 |
211.54 |
| Mar 24 2022 |
112 |
211.54 |
| Mar 17 2022 |
112 |
211.54 |
| Mar 10 2022 |
112 |
211.54 |
| Mar 03 2022 |
112 |
211.54 |
| Feb 24 2022 |
112 |
211.54 |
| Feb 17 2022 |
113 |
211.54 |
| Feb 10 2022 |
113 |
211.54 |
| Feb 03 2022 |
113 |
211.54 |
| Jan 27 2022 |
113 |
211.54 |
| Jan 20 2022 |
113 |
211.54 |
| Jan 13 2022 |
113 |
211.54 |
| Jan 06 2022 |
113 |
211.54 |
| Dec 30 2021 |
113 |
211.54 |
| Dec 23 2021 |
113 |
211.54 |
| Dec 16 2021 |
113 |
211.54 |
| Dec 09 2021 |
113 |
211.54 |
| Dec 02 2021 |
113 |
211.54 |
| Nov 25 2021 |
113 |
211.54 |
| Nov 18 2021 |
113 |
211.54 |
| Nov 11 2021 |
113 |
211.54 |
| Nov 04 2021 |
114 |
211.54 |
| Oct 28 2021 |
170 |
211.54 |
| Oct 21 2021 |
170 |
211.54 |
| Oct 14 2021 |
168 |
211.54 |
| Oct 07 2021 |
179 |
211.54 |
| Sep 30 2021 |
180 |
211.54 |
| Sep 23 2021 |
178 |
211.54 |
| Sep 16 2021 |
172 |
211.54 |
| Sep 09 2021 |
170 |
211.54 |
| Sep 02 2021 |
166 |
211.54 |
| Aug 26 2021 |
166 |
211.54 |
| Aug 19 2021 |
181 |
211.54 |
| Aug 12 2021 |
182 |
211.54 |
| Aug 05 2021 |
181 |
211.54 |
| Jul 29 2021 |
182 |
211.54 |
| Jul 22 2021 |
210 |
211.54 |
| Jul 15 2021 |
200 |
211.54 |
| Jul 08 2021 |
214 |
211.54 |
| Jul 01 2021 |
199 |
211.54 |
| Jun 24 2021 |
198 |
211.54 |
| May 01 2021 |
234 |
216.25 |
| Apr 01 2021 |
272 |
216.25 |
| Mar 01 2021 |
257 |
216.25 |
| Feb 01 2021 |
255 |
216.25 |
| Jan 01 2021 |
255 |
216.25 |
| Dec 01 2020 |
247 |
216.25 |
| Nov 01 2020 |
253 |
216.25 |
| Oct 01 2020 |
257 |
216.25 |
| Sep 01 2020 |
266 |
216.25 |
| Aug 01 2020 |
298 |
216.25 |
| Jul 01 2020 |
304 |
216.25 |
| Apr 01 2020 |
301 |
216.25 |
| Mar 01 2020 |
313 |
216.25 |
| Feb 01 2020 |
317 |
216.25 |
| Jan 01 2020 |
317 |
216.25 |
| Dec 01 2019 |
319 |
216.25 |
| Nov 01 2019 |
301 |
216.25 |
| Oct 01 2019 |
302 |
216.25 |
| Sep 01 2019 |
304 |
216.25 |
| Aug 01 2019 |
313 |
216.25 |
| Jul 01 2019 |
321 |
216.25 |
| Jun 01 2019 |
322 |
216.25 |
