| Apr 22 2025 |
7664 |
535.29 |
| Apr 22 2025 |
11661 |
535.29 |
| Apr 15 2025 |
7671 |
535.29 |
| Apr 15 2025 |
11753 |
535.29 |
| Apr 08 2025 |
7720 |
535.29 |
| Apr 08 2025 |
11705 |
535.29 |
| Apr 01 2025 |
7906 |
535.29 |
| Apr 01 2025 |
11293 |
535.29 |
| Mar 25 2025 |
7939 |
535.29 |
| Mar 25 2025 |
11327 |
535.29 |
| Mar 18 2025 |
7836 |
535.29 |
| Mar 18 2025 |
11246 |
535.29 |
| Mar 11 2025 |
7818 |
535.29 |
| Mar 11 2025 |
11165 |
535.29 |
| Mar 04 2025 |
7831 |
535.29 |
| Mar 04 2025 |
11191 |
535.29 |
| Feb 25 2025 |
7817 |
535.29 |
| Feb 25 2025 |
11138 |
535.29 |
| Feb 18 2025 |
7801 |
535.29 |
| Feb 18 2025 |
11141 |
535.29 |
| Feb 11 2025 |
7830 |
535.29 |
| Feb 11 2025 |
11199 |
535.29 |
| Feb 04 2025 |
7753 |
535.29 |
| Feb 04 2025 |
11157 |
535.29 |
| Jan 29 2025 |
7719 |
535.29 |
| Jan 29 2025 |
11125 |
535.29 |
| Jan 22 2025 |
7753 |
535.29 |
| Jan 22 2025 |
11167 |
535.29 |
| Jan 15 2025 |
7786 |
535.29 |
| Jan 15 2025 |
11216 |
535.29 |
| Jan 08 2025 |
7786 |
535.29 |
| Jan 08 2025 |
9415 |
535.29 |
| Jan 01 2025 |
7786 |
535.29 |
| Jan 01 2025 |
9415 |
535.29 |
| Dec 25 2024 |
7786 |
535.29 |
| Dec 25 2024 |
9405 |
535.29 |
| Dec 18 2024 |
7806 |
535.29 |
| Dec 18 2024 |
9406 |
535.29 |
| Dec 11 2024 |
7806 |
535.29 |
| Dec 11 2024 |
9410 |
535.29 |
| Dec 04 2024 |
7806 |
535.29 |
| Dec 04 2024 |
9412 |
535.29 |
| Nov 27 2024 |
7806 |
535.29 |
| Nov 27 2024 |
9412 |
535.29 |
| Nov 20 2024 |
7806 |
535.29 |
| Nov 20 2024 |
9331 |
535.29 |
| Nov 13 2024 |
7806 |
535.29 |
| Nov 13 2024 |
9334 |
535.29 |
| Nov 06 2024 |
7747 |
535.29 |
| Nov 06 2024 |
9489 |
535.29 |
| Oct 30 2024 |
7546 |
535.29 |
| Oct 30 2024 |
9343 |
535.29 |
| Oct 23 2024 |
7545 |
535.29 |
| Oct 23 2024 |
10470 |
535.29 |
| Oct 16 2024 |
7543 |
535.29 |
| Oct 16 2024 |
10435 |
535.29 |
| Oct 09 2024 |
7585 |
535.29 |
| Oct 09 2024 |
10504 |
535.29 |
| Oct 02 2024 |
7574 |
535.29 |
| Oct 02 2024 |
10391 |
535.29 |
| Sep 25 2024 |
7386 |
535.29 |
| Sep 25 2024 |
10203 |
535.29 |
| Sep 18 2024 |
7377 |
535.29 |
| Sep 18 2024 |
10062 |
535.29 |
| Sep 11 2024 |
7351 |
535.29 |
| Sep 11 2024 |
9974 |
535.29 |
| Sep 04 2024 |
7699 |
535.29 |
| Sep 04 2024 |
10422 |
535.29 |
| Aug 28 2024 |
7761 |
535.29 |
| Aug 28 2024 |
10408 |
535.29 |
| Aug 21 2024 |
7828 |
535.29 |
| Aug 21 2024 |
10521 |
535.29 |
| Aug 14 2024 |
7719 |
535.29 |
| Aug 14 2024 |
9979 |
535.29 |
| Aug 07 2024 |
7701 |
535.29 |
| Aug 07 2024 |
12599 |
535.29 |
| Jul 31 2024 |
7827 |
535.29 |
| Jul 31 2024 |
12755 |
535.29 |
| Jul 24 2024 |
7803 |
535.29 |
| Jul 24 2024 |
12655 |
535.29 |
| Jul 17 2024 |
7754 |
535.29 |
| Jul 17 2024 |
12547 |
535.29 |
| Jul 10 2024 |
7461 |
535.29 |
| Jul 10 2024 |
10175 |
535.29 |
| Jul 03 2024 |
7613 |
535.29 |
| Jul 03 2024 |
10396 |
535.29 |
| Jun 26 2024 |
7440 |
535.29 |
| Jun 26 2024 |
10257 |
535.29 |
| Jun 19 2024 |
7438 |
535.29 |
| Jun 19 2024 |
10374 |
535.29 |
| Jun 12 2024 |
7352 |
535.29 |
| Jun 12 2024 |
10327 |
535.29 |
| Jun 05 2024 |
7311 |
535.29 |
| Jun 05 2024 |
10383 |
535.29 |
| May 29 2024 |
7417 |
535.29 |
| May 29 2024 |
10331 |
535.29 |
| May 22 2024 |
7834 |
535.29 |
| May 22 2024 |
10701 |
535.29 |
| May 15 2024 |
7892 |
535.29 |
| May 15 2024 |
10733 |
535.29 |
| May 08 2024 |
7869 |
535.29 |
| May 08 2024 |
10810 |
535.29 |
| May 01 2024 |
8052 |
535.29 |
| May 01 2024 |
11520 |
535.29 |
| Apr 20 2018 |
11350 |
452.1 |
| Apr 20 2018 |
15491 |
452.1 |
| Apr 13 2018 |
11320 |
452.1 |
| Apr 13 2018 |
15402 |
452.1 |
| Apr 06 2018 |
11243 |
452.1 |
| Apr 06 2018 |
15469 |
452.1 |
| Mar 30 2018 |
11910 |
457.25 |
| Mar 30 2018 |
16400 |
457.25 |
| Mar 23 2018 |
11915 |
457.25 |
| Mar 23 2018 |
16567 |
457.25 |
| Mar 16 2018 |
11930 |
457.25 |
| Mar 16 2018 |
16504 |
457.25 |
| Mar 09 2018 |
11838 |
457.25 |
| Mar 09 2018 |
16478 |
457.25 |
| Mar 02 2018 |
10933 |
447.7 |
| Mar 02 2018 |
15353 |
447.7 |
| Feb 23 2018 |
11040 |
447.7 |
| Feb 23 2018 |
15467 |
447.7 |
| Feb 16 2018 |
9886 |
436.3 |
| Feb 16 2018 |
13938 |
436.3 |
| Feb 09 2018 |
9925 |
436.3 |
| Feb 09 2018 |
13854 |
436.3 |
| Feb 02 2018 |
9885 |
436.3 |
| Feb 02 2018 |
13785 |
436.3 |
| Jan 26 2018 |
9907 |
436.3 |
| Jan 26 2018 |
13813 |
436.3 |
| Jan 19 2018 |
9907 |
436.3 |
| Jan 19 2018 |
13827 |
436.3 |
| Jan 12 2018 |
9901 |
436.3 |
| Jan 12 2018 |
13832 |
436.3 |
| Jan 05 2018 |
9926 |
436.3 |
| Jan 05 2018 |
13852 |
436.3 |
| Dec 29 2017 |
9926 |
436.3 |
| Dec 29 2017 |
13852 |
436.3 |
| Dec 22 2017 |
9927 |
436.3 |
| Dec 22 2017 |
13853 |
436.3 |
| Dec 15 2017 |
9919 |
436.3 |
| Dec 15 2017 |
13848 |
436.3 |
| Dec 08 2017 |
9919 |
436.3 |
| Dec 08 2017 |
13848 |
436.3 |
| Dec 01 2017 |
9919 |
436.3 |
| Dec 01 2017 |
13848 |
436.3 |
| Nov 24 2017 |
9919 |
436.3 |
| Nov 24 2017 |
13848 |
436.3 |
| Nov 17 2017 |
9919 |
436.3 |
| Nov 17 2017 |
13848 |
436.3 |
| Nov 10 2017 |
9919 |
436.3 |
| Nov 10 2017 |
13858 |
436.3 |
| Nov 03 2017 |
9920 |
436.3 |
| Nov 03 2017 |
13859 |
436.3 |
| Oct 27 2017 |
9920 |
436.3 |
| Oct 27 2017 |
13903 |
436.3 |
| Oct 20 2017 |
9937 |
436.3 |
| Oct 20 2017 |
13859 |
436.3 |
| Oct 13 2017 |
9937 |
436.3 |
| Oct 13 2017 |
13877 |
436.3 |
| Oct 06 2017 |
9932 |
436.3 |
| Oct 06 2017 |
13874 |
436.3 |
| Sep 29 2017 |
9944 |
436.3 |
| Sep 29 2017 |
13796 |
436.3 |
| Sep 22 2017 |
9938 |
436.3 |
| Sep 22 2017 |
13921 |
436.3 |
| Sep 15 2017 |
10017 |
436.3 |
| Sep 15 2017 |
13997 |
436.3 |
| Sep 08 2017 |
10037 |
436.3 |
| Sep 08 2017 |
14087 |
436.3 |
| Sep 01 2017 |
10179 |
436.3 |
| Sep 01 2017 |
14124 |
436.3 |
| Aug 25 2017 |
10190 |
436.3 |
| Aug 25 2017 |
14494 |
436.3 |
| Aug 18 2017 |
10243 |
436.3 |
| Aug 18 2017 |
14580 |
436.3 |
| Aug 11 2017 |
10244 |
436.3 |
| Aug 11 2017 |
14622 |
436.3 |
| Aug 04 2017 |
10390 |
436.3 |
| Aug 04 2017 |
14809 |
436.3 |
| Jul 28 2017 |
10436 |
436.3 |
| Jul 28 2017 |
14919 |
436.3 |
| Jul 21 2017 |
10522 |
436.3 |
| Jul 21 2017 |
15057 |
436.3 |
| Jul 14 2017 |
10595 |
436.3 |
| Jul 14 2017 |
15112 |
436.3 |
| Jul 07 2017 |
10640 |
436.3 |
| Jul 07 2017 |
15155 |
436.3 |
| Jun 30 2017 |
10719 |
436.3 |
| Jun 30 2017 |
15212 |
436.3 |
| Jun 23 2017 |
11768 |
436.3 |
| Jun 23 2017 |
15330 |
436.3 |
| Jun 16 2017 |
11095 |
429.62 |
| Jun 16 2017 |
14387 |
429.62 |
| Jun 09 2017 |
11172 |
429.62 |
| Jun 09 2017 |
14272 |
429.62 |
| Jun 02 2017 |
11190 |
429.62 |
| Jun 02 2017 |
14523 |
429.62 |
| May 26 2017 |
11328 |
429.62 |
| May 26 2017 |
14609 |
429.62 |
| May 19 2017 |
11351 |
429.62 |
| May 19 2017 |
14773 |
429.62 |
| May 12 2017 |
14895 |
463.92 |
| May 12 2017 |
11535 |
429.62 |
| May 12 2017 |
14875 |
429.62 |
| May 05 2017 |
11544 |
429.62 |
| May 05 2017 |
14932 |
463.92 |
| May 05 2017 |
14856 |
429.62 |
| Apr 28 2017 |
10483 |
421.29 |
| Apr 28 2017 |
14802 |
463.92 |
| Apr 28 2017 |
13487 |
421.29 |
| Apr 21 2017 |
10681 |
421.29 |
| Apr 21 2017 |
15016 |
463.92 |
| Apr 21 2017 |
13655 |
421.29 |
| Apr 14 2017 |
14267 |
455.45 |
| Apr 14 2017 |
10742 |
421.29 |
| Apr 14 2017 |
13674 |
421.29 |
| Apr 07 2017 |
10830 |
421.29 |
| Apr 07 2017 |
14110 |
455.45 |
| Apr 07 2017 |
13445 |
421.29 |
| Mar 31 2017 |
10827 |
419.02 |
| Mar 31 2017 |
14091 |
455.45 |
| Mar 31 2017 |
13675 |
421.29 |
| Mar 24 2017 |
13858 |
455.45 |
| Mar 24 2017 |
10715 |
419.02 |
| Mar 24 2017 |
13496 |
421.29 |
| Mar 17 2017 |
10819 |
419.02 |
| Mar 17 2017 |
14048 |
455.45 |
| Mar 17 2017 |
13627 |
421.29 |
| Mar 10 2017 |
10940 |
419.02 |
| Mar 10 2017 |
14038 |
455.45 |
| Mar 10 2017 |
13719 |
421.29 |
| Mar 03 2017 |
9860 |
409.45 |
| Mar 03 2017 |
13930 |
455.45 |
| Mar 03 2017 |
13505 |
420.07 |
| Feb 24 2017 |
9833 |
409.45 |
| Feb 24 2017 |
14031 |
455.45 |
| Feb 24 2017 |
13508 |
420.07 |
| Feb 17 2017 |
10144 |
413.61 |
| Feb 17 2017 |
14044 |
455.45 |
| Feb 17 2017 |
12707 |
413.61 |
| Feb 10 2017 |
10171 |
413.61 |
| Feb 10 2017 |
14202 |
455.45 |
| Feb 10 2017 |
12786 |
413.61 |
| Feb 03 2017 |
14164 |
455.45 |
| Feb 03 2017 |
10182 |
413.61 |
| Feb 03 2017 |
12776 |
413.61 |
| Jan 27 2017 |
10206 |
413.61 |
| Jan 27 2017 |
14145 |
455.45 |
| Jan 27 2017 |
12783 |
413.61 |
| Jan 20 2017 |
10195 |
413.61 |
| Jan 20 2017 |
14100 |
455.45 |
| Jan 20 2017 |
12643 |
412.84 |
| Jan 13 2017 |
14080 |
455.45 |
| Jan 13 2017 |
10198 |
413.61 |
| Jan 13 2017 |
12631 |
412.84 |
| Jan 06 2017 |
14080 |
455.45 |
| Jan 06 2017 |
10163 |
413.61 |
| Jan 06 2017 |
12604 |
412.84 |
| Dec 30 2016 |
10164 |
413.61 |
| Dec 30 2016 |
14080 |
455.45 |
| Dec 30 2016 |
12607 |
412.84 |
| Dec 23 2016 |
14080 |
455.45 |
| Dec 23 2016 |
10164 |
413.61 |
| Dec 23 2016 |
12607 |
412.84 |
| Dec 16 2016 |
14080 |
455.45 |
| Dec 16 2016 |
10167 |
413.61 |
| Dec 16 2016 |
12604 |
412.84 |
| Dec 09 2016 |
10167 |
413.61 |
| Dec 09 2016 |
14079 |
455.45 |
| Dec 09 2016 |
12605 |
412.84 |
| Dec 02 2016 |
10167 |
413.61 |
| Dec 02 2016 |
14079 |
455.45 |
| Dec 02 2016 |
12606 |
412.84 |
| Nov 25 2016 |
14079 |
455.45 |
| Nov 25 2016 |
10165 |
413.61 |
| Nov 25 2016 |
12605 |
412.84 |
| Nov 18 2016 |
10165 |
413.61 |
| Nov 18 2016 |
14079 |
455.45 |
| Nov 18 2016 |
12605 |
412.84 |
| Nov 11 2016 |
10165 |
413.61 |
| Nov 11 2016 |
14065 |
455.45 |
| Nov 11 2016 |
12601 |
412.84 |
| Nov 04 2016 |
10165 |
413.61 |
| Nov 04 2016 |
14065 |
455.45 |
| Nov 04 2016 |
12601 |
412.84 |
| Oct 28 2016 |
14084 |
455.45 |
| Oct 28 2016 |
10166 |
413.61 |
| Oct 28 2016 |
12619 |
412.84 |
| Oct 21 2016 |
10163 |
413.61 |
| Oct 21 2016 |
14097 |
455.45 |
| Oct 21 2016 |
12626 |
412.84 |
| Oct 14 2016 |
10179 |
413.61 |
| Oct 14 2016 |
14106 |
455.45 |
| Oct 14 2016 |
12654 |
412.84 |
| Oct 07 2016 |
14107 |
455.45 |
| Oct 07 2016 |
10189 |
413.61 |
| Oct 07 2016 |
12673 |
412.84 |
| Sep 30 2016 |
10207 |
413.61 |
| Sep 30 2016 |
14115 |
455.45 |
| Sep 30 2016 |
12685 |
412.84 |
| Sep 23 2016 |
10204 |
413.61 |
| Sep 23 2016 |
13956 |
455.45 |
| Sep 23 2016 |
12596 |
412.84 |
| Sep 16 2016 |
10266 |
413.61 |
| Sep 16 2016 |
13900 |
455.45 |
| Sep 16 2016 |
12614 |
412.84 |
| Sep 09 2016 |
10345 |
413.61 |
| Sep 09 2016 |
14020 |
455.45 |
| Sep 09 2016 |
12672 |
412.84 |
| Sep 02 2016 |
10481 |
413.61 |
| Sep 02 2016 |
14059 |
455.45 |
| Sep 02 2016 |
12813 |
412.84 |
| Aug 26 2016 |
10540 |
413.61 |
| Aug 26 2016 |
13835 |
455.45 |
| Aug 26 2016 |
12571 |
412.84 |
| Aug 19 2016 |
13854 |
455.45 |
| Aug 19 2016 |
10580 |
413.61 |
| Aug 19 2016 |
12580 |
412.84 |
| Aug 12 2016 |
10701 |
413.61 |
| Aug 12 2016 |
13867 |
455.45 |
| Aug 12 2016 |
13813 |
412.84 |
| Aug 05 2016 |
10711 |
413.61 |
| Aug 05 2016 |
13907 |
455.45 |
| Aug 05 2016 |
13957 |
412.84 |
| Jul 29 2016 |
13768 |
455.45 |
| Jul 29 2016 |
10763 |
413.61 |
| Jul 29 2016 |
14068 |
412.84 |
| Jul 22 2016 |
13887 |
455.45 |
| Jul 22 2016 |
10945 |
413.61 |
| Jul 22 2016 |
14247 |
412.84 |
| Jun 22 2016 |
14101 |
455.45 |
| Jun 22 2016 |
11509 |
416.34 |
| Jun 22 2016 |
15231 |
412.84 |
| Jun 15 2016 |
14295 |
455.45 |
| Jun 15 2016 |
11565 |
416.34 |
| Jun 15 2016 |
15388 |
412.84 |
| Jun 08 2016 |
11642 |
416.34 |
| Jun 08 2016 |
13409 |
446.98 |
| Jun 08 2016 |
15447 |
412.84 |
| Jun 01 2016 |
11727 |
416.34 |
| Jun 01 2016 |
13486 |
446.98 |
| Jun 01 2016 |
15692 |
412.84 |
| May 25 2016 |
12807 |
426.32 |
| May 25 2016 |
13477 |
446.98 |
| May 25 2016 |
17025 |
422.29 |
| May 18 2016 |
11440 |
412.77 |
| May 18 2016 |
13573 |
446.98 |
| May 18 2016 |
17149 |
422.29 |
| May 11 2016 |
13622 |
446.98 |
| May 11 2016 |
11364 |
412.77 |
| May 11 2016 |
17128 |
422.29 |
| May 04 2016 |
11283 |
412.77 |
| May 04 2016 |
13551 |
446.98 |
| May 04 2016 |
17050 |
422.29 |
| Apr 27 2016 |
11522 |
412.77 |
| Apr 27 2016 |
15933 |
412.77 |
| Apr 20 2016 |
13547 |
431.39 |
| Apr 20 2016 |
18797 |
431.39 |
| Apr 13 2016 |
13429 |
431.39 |
| Apr 13 2016 |
8247 |
393.89 |
| Apr 13 2016 |
17793 |
425.47 |
| Apr 06 2016 |
8446 |
393.89 |
| Apr 06 2016 |
13462 |
431.39 |
| Apr 06 2016 |
17998 |
425.47 |
| Mar 30 2016 |
8357 |
393.89 |
| Mar 30 2016 |
13372 |
431.39 |
| Mar 30 2016 |
17876 |
425.47 |
| Mar 23 2016 |
13393 |
431.39 |
| Mar 23 2016 |
8569 |
393.89 |
| Mar 23 2016 |
18022 |
425.47 |
| Mar 16 2016 |
13292 |
431.39 |
| Mar 16 2016 |
8622 |
393.89 |
| Mar 16 2016 |
17956 |
425.47 |
| Mar 09 2016 |
13244 |
431.39 |
| Mar 09 2016 |
8643 |
393.89 |
| Mar 09 2016 |
18000 |
425.47 |
| Mar 02 2016 |
8555 |
393.89 |
| Mar 02 2016 |
13221 |
431.39 |
| Mar 02 2016 |
17902 |
425.47 |
| Feb 24 2016 |
13156 |
431.39 |
| Feb 24 2016 |
8584 |
393.89 |
| Feb 24 2016 |
17838 |
425.47 |
| Feb 17 2016 |
13215 |
431.39 |
| Feb 17 2016 |
14403 |
444.28 |
| Feb 17 2016 |
18014 |
425.47 |
| Feb 10 2016 |
14361 |
444.45 |
| Feb 10 2016 |
13220 |
431.39 |
| Feb 10 2016 |
18002 |
425.47 |
| Feb 03 2016 |
13200 |
431.39 |
| Feb 03 2016 |
14349 |
444.45 |
| Feb 03 2016 |
17999 |
425.47 |
| Jan 27 2016 |
13180 |
431.39 |
| Jan 27 2016 |
14391 |
444.45 |
| Jan 27 2016 |
18022 |
425.47 |
| Jan 20 2016 |
13210 |
431.39 |
| Jan 20 2016 |
14398 |
444.45 |
| Jan 20 2016 |
18029 |
425.47 |
| Jan 13 2016 |
14415 |
444.45 |
| Jan 13 2016 |
13234 |
431.39 |
| Jan 13 2016 |
18049 |
425.47 |
| Jan 06 2016 |
13246 |
431.39 |
| Jan 06 2016 |
14415 |
444.45 |
| Jan 06 2016 |
18055 |
425.47 |
| Dec 30 2015 |
13248 |
431.39 |
| Dec 30 2015 |
14415 |
444.45 |
| Dec 30 2015 |
18055 |
425.47 |
| Dec 23 2015 |
13247 |
431.39 |
| Dec 23 2015 |
14413 |
444.45 |
| Dec 23 2015 |
18054 |
425.47 |
| Dec 16 2015 |
13247 |
431.39 |
| Dec 16 2015 |
14413 |
444.45 |
| Dec 16 2015 |
18054 |
425.47 |
| Dec 09 2015 |
13253 |
431.39 |
| Dec 09 2015 |
14412 |
444.45 |
| Dec 09 2015 |
18059 |
425.47 |
| Dec 02 2015 |
13254 |
431.39 |
| Dec 02 2015 |
14413 |
444.45 |
| Dec 02 2015 |
18061 |
425.47 |
| Nov 25 2015 |
14413 |
444.45 |
| Nov 25 2015 |
13254 |
431.39 |
| Nov 25 2015 |
18062 |
425.47 |
| Nov 18 2015 |
13254 |
431.39 |
| Nov 18 2015 |
14413 |
444.45 |
| Nov 18 2015 |
18062 |
425.47 |
| Nov 11 2015 |
13254 |
431.39 |
| Nov 11 2015 |
14389 |
444.45 |
| Nov 11 2015 |
18051 |
425.47 |
| Nov 04 2015 |
14389 |
444.45 |
| Nov 04 2015 |
13254 |
431.39 |
| Nov 04 2015 |
18051 |
425.47 |
| Oct 28 2015 |
13233 |
431.39 |
| Oct 28 2015 |
14391 |
444.45 |
| Oct 28 2015 |
18027 |
425.47 |
| Oct 21 2015 |
14341 |
444.45 |
| Oct 21 2015 |
13247 |
431.39 |
| Oct 21 2015 |
18009 |
425.47 |
| Oct 14 2015 |
14335 |
444.45 |
| Oct 14 2015 |
13263 |
431.39 |
| Oct 14 2015 |
18013 |
425.47 |
| Oct 07 2015 |
13237 |
431.39 |
| Oct 07 2015 |
14356 |
444.45 |
| Oct 07 2015 |
18012 |
425.47 |
| Sep 30 2015 |
13232 |
431.39 |
| Sep 30 2015 |
14370 |
444.45 |
| Sep 30 2015 |
18029 |
425.47 |
| Sep 23 2015 |
13225 |
431.39 |
| Sep 23 2015 |
14449 |
444.45 |
| Sep 23 2015 |
18077 |
425.47 |
| Sep 16 2015 |
14309 |
444.45 |
| Sep 16 2015 |
12929 |
428.66 |
| Sep 16 2015 |
15771 |
410.41 |
| Sep 09 2015 |
12925 |
428.66 |
| Sep 09 2015 |
14272 |
444.45 |
| Sep 09 2015 |
15730 |
410.41 |
| Sep 02 2015 |
12818 |
428.66 |
| Sep 02 2015 |
14355 |
444.45 |
| Sep 02 2015 |
15705 |
410.41 |
| Aug 26 2015 |
14499 |
444.45 |
| Aug 26 2015 |
12903 |
427.8 |
| Aug 26 2015 |
15640 |
408.7 |
| Aug 19 2015 |
12943 |
427.8 |
| Aug 19 2015 |
14729 |
444.45 |
| Aug 19 2015 |
15828 |
408.7 |
| Aug 12 2015 |
13025 |
427.8 |
| Aug 12 2015 |
14703 |
444.45 |
| Aug 12 2015 |
16101 |
410.41 |
| Aug 05 2015 |
11731 |
415.19 |
| Aug 05 2015 |
14758 |
444.45 |
| Aug 05 2015 |
15856 |
408.7 |
| Jul 29 2015 |
14756 |
444.45 |
| Jul 29 2015 |
11876 |
415.19 |
| Jul 29 2015 |
16023 |
408.7 |
| Jul 22 2015 |
11850 |
415.19 |
| Jul 22 2015 |
14785 |
444.45 |
| Jul 22 2015 |
16050 |
408.7 |
| Jul 15 2015 |
11967 |
415.19 |
| Jul 15 2015 |
15075 |
444.45 |
| Jul 15 2015 |
16174 |
408.7 |
| Jul 08 2015 |
11992 |
415.19 |
| Jul 08 2015 |
15168 |
444.45 |
| Jul 08 2015 |
16294 |
408.7 |
| Jul 01 2015 |
12078 |
415.19 |
| Jul 01 2015 |
15259 |
444.45 |
| Jul 01 2015 |
16385 |
408.7 |
| Jun 24 2015 |
12131 |
415.19 |
| Jun 24 2015 |
15295 |
444.45 |
| Jun 24 2015 |
16448 |
408.7 |
| Jun 17 2015 |
12177 |
415.19 |
| Jun 17 2015 |
15228 |
444.45 |
| Jun 17 2015 |
16535 |
408.7 |
| Jun 10 2015 |
15357 |
444.45 |
| Jun 10 2015 |
12217 |
415.19 |
| Jun 10 2015 |
16504 |
408.7 |
| Jun 03 2015 |
13414 |
427.24 |
| Jun 03 2015 |
15533 |
444.45 |
| Jun 03 2015 |
18518 |
420.75 |
| May 27 2015 |
12983 |
422.9 |
| May 27 2015 |
15390 |
444.45 |
| May 27 2015 |
18435 |
421.26 |
| May 20 2015 |
15450 |
444.45 |
| May 20 2015 |
13029 |
422.9 |
| May 20 2015 |
18347 |
420.37 |
| May 13 2015 |
12997 |
422.9 |
| May 13 2015 |
15596 |
444.45 |
| May 13 2015 |
18437 |
420.37 |
| May 06 2015 |
15454 |
444.45 |
| May 06 2015 |
12684 |
422.9 |
| May 06 2015 |
18085 |
420.37 |
| Apr 29 2015 |
12820 |
422.9 |
| Apr 29 2015 |
15663 |
444.45 |
| Apr 29 2015 |
16538 |
408.14 |
| Apr 22 2015 |
20361 |
485.86 |
| Apr 22 2015 |
13896 |
433.23 |
| Apr 22 2015 |
18991 |
424.06 |
| Apr 15 2015 |
13828 |
433.23 |
| Apr 15 2015 |
19997 |
485.86 |
| Apr 15 2015 |
18881 |
424.06 |
| Apr 08 2015 |
20329 |
488.2 |
| Apr 08 2015 |
13997 |
433.23 |
| Apr 08 2015 |
18974 |
424.06 |
| Apr 01 2015 |
14124 |
433.23 |
| Apr 01 2015 |
20478 |
488.2 |
| Apr 01 2015 |
19324 |
424.06 |
| Mar 25 2015 |
13962 |
433.23 |
| Mar 25 2015 |
19876 |
488.2 |
| Mar 25 2015 |
18760 |
424.06 |
| Mar 18 2015 |
13730 |
433.23 |
| Mar 18 2015 |
19051 |
488.2 |
| Mar 18 2015 |
18287 |
424.06 |
| Mar 11 2015 |
19485 |
488.2 |
| Mar 11 2015 |
13847 |
433.23 |
| Mar 11 2015 |
18824 |
424.06 |
| Mar 04 2015 |
14048 |
433.23 |
| Mar 04 2015 |
19823 |
488.2 |
| Mar 04 2015 |
19035 |
424.06 |
| Feb 25 2015 |
19456 |
483.89 |
| Feb 25 2015 |
15320 |
447.11 |
| Feb 25 2015 |
20654 |
435.46 |
| Feb 18 2015 |
19619 |
483.89 |
| Feb 18 2015 |
12943 |
422.09 |
| Feb 18 2015 |
18778 |
422.09 |
| Feb 11 2015 |
21360 |
503.26 |
| Feb 11 2015 |
12859 |
420.77 |
| Feb 11 2015 |
18787 |
422.09 |
| Feb 04 2015 |
14087 |
433.34 |
| Feb 04 2015 |
21422 |
503.26 |
| Feb 04 2015 |
20448 |
433.34 |
| Jan 28 2015 |
14119 |
433.34 |
| Jan 28 2015 |
23748 |
531.07 |
| Jan 28 2015 |
20460 |
433.34 |
| Jan 21 2015 |
16011 |
453.05 |
| Jan 21 2015 |
23541 |
528.11 |
| Jan 21 2015 |
22728 |
448.67 |
| Jan 14 2015 |
23561 |
528.11 |
| Jan 14 2015 |
16000 |
453.05 |
| Jan 14 2015 |
22743 |
448.67 |
| Jan 07 2015 |
23560 |
528.11 |
| Jan 07 2015 |
15975 |
453.05 |
| Jan 07 2015 |
22717 |
448.67 |
| Dec 31 2014 |
15974 |
453.05 |
| Dec 31 2014 |
23560 |
528.11 |
| Dec 31 2014 |
22727 |
448.67 |
| Dec 24 2014 |
23560 |
528.11 |
| Dec 24 2014 |
15974 |
453.05 |
| Dec 24 2014 |
22727 |
448.67 |
| Dec 17 2014 |
15957 |
453.05 |
| Dec 17 2014 |
23560 |
528.11 |
| Dec 17 2014 |
22718 |
448.67 |
| Dec 10 2014 |
15957 |
453.05 |
| Dec 10 2014 |
23560 |
528.11 |
| Dec 10 2014 |
22718 |
448.67 |
| Dec 03 2014 |
15957 |
453.05 |
| Dec 03 2014 |
23560 |
528.11 |
| Dec 03 2014 |
22718 |
448.67 |
| Nov 26 2014 |
23560 |
528.11 |
| Nov 26 2014 |
15957 |
453.05 |
| Nov 26 2014 |
22718 |
448.67 |
| Nov 19 2014 |
15957 |
453.05 |
| Nov 19 2014 |
23560 |
528.11 |
| Nov 19 2014 |
22718 |
448.67 |
| Nov 12 2014 |
15957 |
453.05 |
| Nov 12 2014 |
23560 |
528.11 |
| Nov 12 2014 |
22718 |
448.67 |
| Nov 05 2014 |
23560 |
528.11 |
| Nov 05 2014 |
15957 |
453.05 |
| Nov 05 2014 |
22719 |
448.67 |
| Oct 29 2014 |
23552 |
528.11 |
| Oct 29 2014 |
15957 |
453.05 |
| Oct 29 2014 |
22716 |
448.67 |
| Oct 22 2014 |
15892 |
453.05 |
| Oct 22 2014 |
23487 |
528.11 |
| Oct 22 2014 |
22725 |
448.67 |
| Oct 15 2014 |
23353 |
528.11 |
| Oct 15 2014 |
15879 |
453.05 |
| Oct 15 2014 |
22646 |
448.67 |
| Oct 08 2014 |
23379 |
528.11 |
| Oct 08 2014 |
15856 |
453.05 |
| Oct 08 2014 |
22634 |
448.67 |
| Oct 01 2014 |
15893 |
453.05 |
| Oct 01 2014 |
23385 |
528.11 |
| Oct 01 2014 |
22668 |
448.67 |
| Sep 24 2014 |
15823 |
453.05 |
| Sep 24 2014 |
23489 |
528.11 |
| Sep 24 2014 |
22704 |
448.67 |
| Sep 17 2014 |
23272 |
528.11 |
| Sep 17 2014 |
15889 |
453.05 |
| Sep 17 2014 |
22662 |
448.67 |
| Sep 10 2014 |
15732 |
453.05 |
| Sep 10 2014 |
23273 |
528.11 |
| Sep 10 2014 |
22676 |
448.67 |
| Sep 03 2014 |
15750 |
453.05 |
| Sep 03 2014 |
23347 |
528.11 |
| Sep 03 2014 |
22740 |
448.67 |
| Aug 27 2014 |
15844 |
453.05 |
| Aug 27 2014 |
23229 |
528.11 |
| Aug 27 2014 |
22791 |
448.67 |
| Aug 20 2014 |
23210 |
528.11 |
| Aug 20 2014 |
15750 |
453.05 |
| Aug 20 2014 |
22822 |
448.67 |
| Aug 13 2014 |
15812 |
453.05 |
| Aug 13 2014 |
23115 |
528.11 |
| Aug 13 2014 |
22869 |
448.67 |
| Aug 06 2014 |
15882 |
453.05 |
| Aug 06 2014 |
23338 |
528.11 |
| Aug 06 2014 |
22983 |
448.67 |
| Jul 30 2014 |
23429 |
528.11 |
| Jul 30 2014 |
15902 |
453.05 |
| Jul 30 2014 |
23148 |
448.67 |
| Jul 23 2014 |
15722 |
453.05 |
| Jul 23 2014 |
23232 |
528.11 |
| Jul 23 2014 |
22964 |
448.67 |
| Jul 16 2014 |
15710 |
453.05 |
| Jul 16 2014 |
23432 |
528.11 |
| Jul 16 2014 |
22947 |
448.67 |
| Jul 09 2014 |
15859 |
453.05 |
| Jul 09 2014 |
23554 |
528.11 |
| Jul 09 2014 |
22977 |
448.67 |
| Jul 02 2014 |
16005 |
453.05 |
| Jul 02 2014 |
23673 |
528.11 |
| Jul 02 2014 |
23198 |
448.67 |
| Jun 25 2014 |
16163 |
453.05 |
| Jun 25 2014 |
23782 |
528.11 |
| Jun 25 2014 |
23313 |
448.67 |
| Jun 18 2014 |
16286 |
453.05 |
| Jun 18 2014 |
23852 |
528.11 |
| Jun 18 2014 |
23325 |
448.67 |
| Jun 11 2014 |
23644 |
528.11 |
| Jun 11 2014 |
16288 |
453.05 |
| Jun 11 2014 |
23509 |
448.67 |
| Jun 04 2014 |
16596 |
453.05 |
| Jun 04 2014 |
23871 |
528.11 |
| Jun 04 2014 |
23681 |
448.67 |
| May 28 2014 |
16567 |
453.05 |
| May 28 2014 |
23642 |
528.11 |
| May 28 2014 |
23589 |
448.67 |
| May 21 2014 |
23714 |
528.11 |
| May 21 2014 |
16650 |
453.05 |
| May 21 2014 |
23682 |
448.67 |
| May 14 2014 |
23855 |
528.11 |
| May 14 2014 |
16757 |
453.05 |
| May 14 2014 |
23773 |
448.67 |
| May 07 2014 |
16542 |
453.05 |
| May 07 2014 |
23262 |
528.11 |
| May 07 2014 |
23488 |
448.67 |
| Apr 30 2014 |
23935 |
528.11 |
| Apr 30 2014 |
17073 |
453.05 |
| Apr 30 2014 |
24055 |
448.67 |
| Apr 23 2014 |
25458 |
543.38 |
| Apr 23 2014 |
17269 |
453.05 |
| Apr 23 2014 |
25051 |
453.05 |
| Apr 16 2014 |
17135 |
453.05 |
| Apr 16 2014 |
25385 |
543.38 |
| Apr 16 2014 |
24882 |
453.05 |
| Apr 09 2014 |
17296 |
453.05 |
| Apr 09 2014 |
26292 |
543.38 |
| Apr 09 2014 |
25274 |
453.05 |
| Apr 02 2014 |
26257 |
543.38 |
| Apr 02 2014 |
17487 |
453.05 |
| Apr 02 2014 |
24854 |
453.05 |
| Mar 26 2014 |
17864 |
453.05 |
| Mar 26 2014 |
25737 |
543.38 |
| Mar 26 2014 |
24778 |
453.05 |
| Mar 19 2014 |
17972 |
453.05 |
| Mar 19 2014 |
25664 |
543.38 |
| Mar 19 2014 |
24738 |
453.05 |
| Mar 12 2014 |
17970 |
453.05 |
| Mar 12 2014 |
25635 |
543.38 |
| Mar 12 2014 |
24766 |
453.05 |
| Mar 05 2014 |
25078 |
543.38 |
| Mar 05 2014 |
17978 |
453.05 |
| Mar 05 2014 |
24617 |
453.05 |
| Feb 26 2014 |
19270 |
465.31 |
| Feb 26 2014 |
24914 |
543.38 |
| Feb 26 2014 |
30728 |
496.54 |
| Feb 19 2014 |
16521 |
438.14 |
| Feb 19 2014 |
25042 |
543.38 |
| Feb 19 2014 |
32229 |
508.3 |
| Feb 12 2014 |
24999 |
543.38 |
| Feb 12 2014 |
35931 |
543.38 |
| Feb 05 2014 |
23575 |
522.19 |
| Feb 05 2014 |
33904 |
522.19 |
