| Jan 27 2026 |
12573 |
566.44 |
| Jan 20 2026 |
12656 |
566.44 |
| Jan 13 2026 |
12689 |
566.44 |
| Jan 06 2026 |
12696 |
566.44 |
| Dec 30 2025 |
12698 |
566.44 |
| Dec 23 2025 |
12688 |
566.44 |
| Dec 16 2025 |
12696 |
566.44 |
| Dec 09 2025 |
12690 |
566.44 |
| Dec 02 2025 |
12675 |
566.44 |
| Nov 25 2025 |
12624 |
566.44 |
| Nov 18 2025 |
12671 |
566.44 |
| Nov 11 2025 |
12633 |
566.44 |
| Nov 04 2025 |
12743 |
566.44 |
| Oct 28 2025 |
12683 |
566.44 |
| Oct 21 2025 |
13151 |
566.44 |
| Oct 14 2025 |
13573 |
566.44 |
| Oct 07 2025 |
13687 |
566.44 |
| Sep 30 2025 |
14001 |
566.44 |
| Sep 23 2025 |
13889 |
566.44 |
| Sep 16 2025 |
13086 |
566.44 |
| Sep 09 2025 |
13049 |
566.44 |
| Sep 02 2025 |
12999 |
566.44 |
| Aug 26 2025 |
12800 |
566.44 |
| Aug 19 2025 |
13025 |
566.44 |
| Aug 12 2025 |
13597 |
566.44 |
| Aug 05 2025 |
13099 |
566.44 |
| Jul 29 2025 |
13199 |
566.44 |
| Jul 22 2025 |
13214 |
566.44 |
| Jul 15 2025 |
13507 |
566.44 |
| Jul 08 2025 |
14083 |
566.44 |
| Jul 01 2025 |
13737 |
566.44 |
| Jun 24 2025 |
13621 |
566.44 |
| Jun 17 2025 |
13914 |
566.44 |
| Jun 10 2025 |
14073 |
566.44 |
| Jun 03 2025 |
14301 |
566.44 |
| May 27 2025 |
14184 |
566.44 |
| May 20 2025 |
14476 |
566.44 |
| May 13 2025 |
14559 |
566.44 |
| May 06 2025 |
14535 |
566.44 |
| Apr 29 2025 |
14491 |
566.44 |
| Apr 22 2025 |
14804 |
566.44 |
| Apr 15 2025 |
14630 |
566.44 |
| Apr 08 2025 |
14292 |
566.44 |
| Apr 01 2025 |
13968 |
566.44 |
| Mar 25 2025 |
13907 |
566.44 |
| Mar 18 2025 |
13970 |
566.44 |
| Mar 11 2025 |
14135 |
566.44 |
| Jan 29 2025 |
14645 |
639.17 |
| Jan 22 2025 |
14521 |
639.17 |
| Jan 15 2025 |
14558 |
639.17 |
| Jan 08 2025 |
14474 |
639.17 |
| Jan 01 2025 |
13687 |
639.17 |
| Dec 25 2024 |
13686 |
639.17 |
| Dec 18 2024 |
13676 |
639.17 |
| Dec 11 2024 |
13665 |
639.17 |
| Dec 04 2024 |
13643 |
639.17 |
| Nov 27 2024 |
13730 |
639.17 |
| Nov 20 2024 |
13754 |
639.17 |
| Nov 13 2024 |
13800 |
639.17 |
| Nov 06 2024 |
14194 |
639.17 |
| Oct 30 2024 |
14162 |
639.17 |
| Oct 23 2024 |
14245 |
639.17 |
| Oct 16 2024 |
16134 |
639.17 |
| Oct 09 2024 |
16378 |
639.17 |
| Oct 02 2024 |
12044 |
639.17 |
| Sep 25 2024 |
12021 |
639.17 |
| Sep 18 2024 |
11168 |
639.17 |
| Sep 11 2024 |
9982 |
639.17 |
| Sep 04 2024 |
9711 |
639.17 |
| Aug 28 2024 |
9405 |
639.17 |
| Aug 21 2024 |
9167 |
639.17 |
| Aug 14 2024 |
9003 |
639.17 |
| Aug 07 2024 |
8874 |
639.17 |
| Jul 31 2024 |
8930 |
639.17 |
| Jul 24 2024 |
8928 |
639.17 |
| Jul 17 2024 |
8772 |
639.17 |
| Jul 10 2024 |
8893 |
639.17 |
| Jul 03 2024 |
8775 |
639.17 |
| Jun 26 2024 |
8639 |
639.17 |
| Jun 19 2024 |
8566 |
639.17 |
| Jun 12 2024 |
8570 |
639.17 |
| Jun 05 2024 |
8538 |
639.17 |
| May 29 2024 |
8873 |
639.17 |
| May 22 2024 |
8666 |
639.17 |
| May 15 2024 |
8546 |
639.17 |
| May 08 2024 |
8080 |
639.17 |
| May 01 2024 |
7884 |
639.17 |
| Apr 24 2024 |
11638 |
651.45 |
| Apr 17 2024 |
11570 |
651.45 |
| Apr 10 2024 |
11627 |
651.45 |
| Apr 03 2024 |
11605 |
651.45 |
| Mar 27 2024 |
11734 |
651.45 |
| Mar 21 2024 |
11801 |
651.45 |
| Mar 14 2024 |
11968 |
663.73 |
| Mar 07 2024 |
11780 |
663.73 |
| Feb 29 2024 |
11781 |
663.73 |
| Feb 22 2024 |
11791 |
663.73 |
| Feb 15 2024 |
11785 |
663.73 |
| Feb 08 2024 |
11960 |
663.73 |
| Feb 01 2024 |
12009 |
663.73 |
| Jan 25 2024 |
12062 |
663.73 |
| Jan 18 2024 |
11955 |
663.73 |
| Jan 11 2024 |
11924 |
663.73 |
| Jan 04 2024 |
11921 |
663.73 |
| Dec 28 2023 |
11862 |
663.73 |
| Dec 21 2023 |
11862 |
663.73 |
| Dec 14 2023 |
11862 |
663.73 |
| Dec 07 2023 |
11826 |
663.73 |
| Nov 30 2023 |
11303 |
663.73 |
| Nov 23 2023 |
11282 |
663.73 |
| Nov 16 2023 |
10879 |
663.73 |
| Apr 20 2016 |
5909 |
371.22 |
| Apr 20 2016 |
10115 |
371.22 |
| Apr 13 2016 |
6063 |
371.22 |
| Apr 13 2016 |
10090 |
371.22 |
| Apr 06 2016 |
8882 |
398.14 |
| Apr 06 2016 |
13851 |
398.14 |
| Mar 30 2016 |
8787 |
398.14 |
| Mar 30 2016 |
13728 |
398.14 |
| Mar 23 2016 |
8998 |
398.14 |
| Mar 23 2016 |
13888 |
398.14 |
| Mar 16 2016 |
8102 |
388.96 |
| Mar 16 2016 |
12505 |
388.96 |
| Mar 09 2016 |
8114 |
388.96 |
| Mar 09 2016 |
12545 |
388.96 |
| Mar 02 2016 |
8039 |
388.96 |
| Mar 02 2016 |
12467 |
388.96 |
| Feb 24 2016 |
8058 |
388.96 |
| Feb 24 2016 |
12446 |
388.96 |
| Feb 17 2016 |
8186 |
388.96 |
| Feb 17 2016 |
12578 |
388.96 |
| Feb 10 2016 |
7545 |
382.41 |
| Feb 10 2016 |
11712 |
382.41 |
| Feb 03 2016 |
7583 |
382.41 |
| Feb 03 2016 |
11730 |
382.41 |
| Jan 27 2016 |
7599 |
382.41 |
| Jan 27 2016 |
11732 |
382.41 |
| Jan 20 2016 |
7595 |
382.41 |
| Jan 20 2016 |
11744 |
382.41 |
| Jan 13 2016 |
7596 |
382.41 |
| Jan 13 2016 |
11755 |
382.41 |
| Jan 06 2016 |
7596 |
382.41 |
| Jan 06 2016 |
11762 |
382.41 |
| Dec 30 2015 |
7596 |
382.41 |
| Dec 30 2015 |
11763 |
382.41 |
| Dec 23 2015 |
7596 |
382.41 |
| Dec 23 2015 |
11764 |
382.41 |
| Dec 16 2015 |
7596 |
382.41 |
| Dec 16 2015 |
11764 |
382.41 |
| Dec 09 2015 |
7596 |
382.41 |
| Dec 09 2015 |
11768 |
382.41 |
| Dec 02 2015 |
7597 |
382.41 |
| Dec 02 2015 |
11769 |
382.41 |
| Nov 25 2015 |
7597 |
382.41 |
| Nov 25 2015 |
11770 |
382.41 |
| Nov 18 2015 |
7597 |
382.41 |
| Nov 18 2015 |
11770 |
382.41 |
| Nov 11 2015 |
7593 |
382.41 |
| Nov 11 2015 |
11771 |
382.41 |
| Nov 04 2015 |
7593 |
382.41 |
| Nov 04 2015 |
11771 |
382.41 |
| Oct 28 2015 |
7594 |
382.41 |
| Oct 28 2015 |
11757 |
382.41 |
| Oct 21 2015 |
7577 |
382.41 |
| Oct 21 2015 |
11754 |
382.41 |
| Oct 14 2015 |
7584 |
382.41 |
| Oct 14 2015 |
11757 |
382.41 |
| Oct 07 2015 |
7588 |
382.41 |
| Oct 07 2015 |
11754 |
382.41 |
| Sep 30 2015 |
7593 |
382.41 |
| Sep 30 2015 |
11762 |
382.41 |
| Sep 23 2015 |
7637 |
382.41 |
| Sep 23 2015 |
11802 |
382.41 |
| Sep 16 2015 |
7568 |
382.41 |
| Sep 16 2015 |
11766 |
382.41 |
| Sep 09 2015 |
7545 |
382.41 |
| Sep 09 2015 |
11764 |
382.41 |
| Sep 02 2015 |
7610 |
382.41 |
| Sep 02 2015 |
11744 |
382.41 |
| Aug 26 2015 |
7718 |
382.41 |
| Aug 26 2015 |
11875 |
382.41 |
| Aug 19 2015 |
7905 |
382.41 |
| Aug 19 2015 |
12037 |
382.41 |
| Aug 12 2015 |
5434 |
354.77 |
| Aug 12 2015 |
8749 |
354.77 |
| Aug 05 2015 |
5484 |
354.77 |
| Aug 05 2015 |
8804 |
354.77 |
| Jul 29 2015 |
5472 |
354.77 |
| Jul 29 2015 |
8918 |
354.77 |
| Jul 22 2015 |
5470 |
354.77 |
| Jul 22 2015 |
8903 |
354.77 |
| Jul 15 2015 |
5655 |
354.77 |
| Jul 15 2015 |
8984 |
354.77 |
| Jul 08 2015 |
5697 |
354.77 |
| Jul 08 2015 |
9111 |
354.77 |
| Jul 01 2015 |
5743 |
354.77 |
| Jul 01 2015 |
9180 |
354.77 |
| Jun 24 2015 |
5787 |
354.77 |
| Jun 24 2015 |
9237 |
354.77 |
| Jun 17 2015 |
5780 |
354.77 |
| Jun 17 2015 |
9336 |
354.77 |
| Jun 10 2015 |
5799 |
354.77 |
| Jun 10 2015 |
9265 |
354.77 |
| Jun 03 2015 |
5946 |
354.77 |
| Jun 03 2015 |
9436 |
354.77 |
| May 27 2015 |
5868 |
354.77 |
| May 27 2015 |
9385 |
354.77 |
| May 20 2015 |
6810 |
364.84 |
| May 20 2015 |
10652 |
364.84 |
| May 13 2015 |
6860 |
364.84 |
| May 13 2015 |
10721 |
364.84 |
| May 06 2015 |
6749 |
364.84 |
| May 06 2015 |
10484 |
364.84 |
| Apr 29 2015 |
10689 |
401.81 |
| Apr 29 2015 |
15619 |
401.81 |
| Apr 22 2015 |
11866 |
411.9 |
| Apr 22 2015 |
17150 |
411.9 |
| Apr 15 2015 |
11737 |
411.9 |
| Apr 15 2015 |
17111 |
411.9 |
| Apr 08 2015 |
11743 |
411.9 |
| Apr 08 2015 |
17176 |
411.9 |
| Apr 01 2015 |
10686 |
399.34 |
| Apr 01 2015 |
11862 |
411.9 |
| Apr 01 2015 |
17101 |
409.39 |
| Mar 25 2015 |
10583 |
399.34 |
| Mar 25 2015 |
11484 |
411.9 |
| Mar 25 2015 |
16618 |
409.39 |
| Mar 18 2015 |
10458 |
399.34 |
| Mar 18 2015 |
11228 |
412.44 |
| Mar 18 2015 |
16307 |
409.82 |
| Mar 11 2015 |
10151 |
400.14 |
| Mar 11 2015 |
10540 |
399.34 |
| Mar 11 2015 |
11278 |
368.79 |
| Mar 04 2015 |
10695 |
399.34 |
| Mar 04 2015 |
10294 |
400.14 |
| Mar 04 2015 |
11389 |
368.79 |
| Feb 25 2015 |
10329 |
400.14 |
| Feb 25 2015 |
10644 |
399.34 |
| Feb 25 2015 |
11404 |
368.79 |
| Feb 18 2015 |
10418 |
400.14 |
| Feb 18 2015 |
10716 |
399.34 |
| Feb 18 2015 |
11469 |
368.79 |
| Feb 11 2015 |
7845 |
375.18 |
| Feb 11 2015 |
10732 |
399.34 |
| Feb 11 2015 |
11480 |
368.79 |
| Feb 04 2015 |
10739 |
399.34 |
| Feb 04 2015 |
7878 |
375.18 |
| Feb 04 2015 |
11488 |
368.79 |
| Jan 28 2015 |
10754 |
399.34 |
| Jan 28 2015 |
7870 |
375.18 |
| Jan 28 2015 |
11507 |
368.79 |
| Jan 21 2015 |
12112 |
413.03 |
| Jan 21 2015 |
7883 |
375.18 |
| Jan 21 2015 |
11526 |
368.79 |
| Jan 14 2015 |
7894 |
375.18 |
| Jan 14 2015 |
12118 |
413.03 |
| Jan 14 2015 |
11547 |
368.79 |
| Jan 07 2015 |
7894 |
375.18 |
| Jan 07 2015 |
12101 |
413.03 |
| Jan 07 2015 |
11537 |
368.79 |
| Dec 31 2014 |
12102 |
413.03 |
| Dec 31 2014 |
7894 |
375.18 |
| Dec 31 2014 |
11538 |
368.79 |
| Dec 24 2014 |
7894 |
375.18 |
| Dec 24 2014 |
12102 |
413.03 |
| Dec 24 2014 |
11538 |
368.79 |
| Dec 17 2014 |
12087 |
413.03 |
| Dec 17 2014 |
7894 |
375.18 |
| Dec 17 2014 |
11533 |
368.79 |
| Dec 10 2014 |
12087 |
413.03 |
| Dec 10 2014 |
7894 |
375.18 |
| Dec 10 2014 |
11533 |
368.79 |
| Dec 03 2014 |
12087 |
413.03 |
| Dec 03 2014 |
7894 |
375.18 |
| Dec 03 2014 |
11533 |
368.79 |
| Nov 26 2014 |
7894 |
375.18 |
| Nov 26 2014 |
12087 |
413.03 |
| Nov 26 2014 |
11533 |
368.79 |
| Nov 19 2014 |
12087 |
413.03 |
| Nov 19 2014 |
7894 |
375.18 |
| Nov 19 2014 |
11533 |
368.79 |
| Nov 12 2014 |
12087 |
413.03 |
| Nov 12 2014 |
7894 |
375.18 |
| Nov 12 2014 |
11533 |
368.79 |
| Nov 05 2014 |
7894 |
375.18 |
| Nov 05 2014 |
12087 |
413.03 |
| Nov 05 2014 |
11533 |
368.79 |
| Oct 29 2014 |
7893 |
375.18 |
| Oct 29 2014 |
12087 |
413.03 |
| Oct 29 2014 |
11532 |
368.79 |
| Oct 22 2014 |
12048 |
413.03 |
| Oct 22 2014 |
7886 |
375.18 |
| Oct 22 2014 |
11548 |
368.79 |
| Oct 15 2014 |
7864 |
375.18 |
| Oct 15 2014 |
12030 |
413.03 |
| Oct 15 2014 |
11523 |
368.79 |
| Oct 08 2014 |
7873 |
375.18 |
| Oct 08 2014 |
12014 |
413.03 |
| Oct 08 2014 |
11517 |
368.79 |
| Oct 01 2014 |
12028 |
413.03 |
| Oct 01 2014 |
7878 |
375.18 |
| Oct 01 2014 |
11532 |
368.79 |
| Sep 24 2014 |
11978 |
413.03 |
| Sep 24 2014 |
7907 |
375.18 |
| Sep 24 2014 |
11514 |
368.79 |
| Sep 17 2014 |
7859 |
375.18 |
| Sep 17 2014 |
12049 |
413.03 |
| Sep 17 2014 |
11518 |
368.79 |
| Sep 10 2014 |
11936 |
413.03 |
| Sep 10 2014 |
7870 |
375.18 |
| Sep 10 2014 |
11536 |
368.79 |
| Sep 03 2014 |
11932 |
413.03 |
| Sep 03 2014 |
7889 |
375.18 |
| Sep 03 2014 |
11578 |
368.79 |
| Aug 27 2014 |
12033 |
413.03 |
| Aug 27 2014 |
9779 |
394.61 |
| Aug 27 2014 |
14839 |
393.31 |
| Aug 20 2014 |
9769 |
394.61 |
| Aug 20 2014 |
11992 |
413.03 |
| Aug 20 2014 |
14852 |
393.31 |
| Aug 13 2014 |
12037 |
413.03 |
| Aug 13 2014 |
9745 |
394.61 |
| Aug 13 2014 |
14945 |
393.31 |
| Aug 06 2014 |
12078 |
413.03 |
| Aug 06 2014 |
9885 |
394.61 |
| Aug 06 2014 |
15021 |
393.31 |
| Jul 30 2014 |
9912 |
394.61 |
| Jul 30 2014 |
12082 |
413.03 |
| Jul 30 2014 |
15134 |
393.31 |
| Jul 23 2014 |
11998 |
413.03 |
| Jul 23 2014 |
9859 |
394.61 |
| Jul 23 2014 |
15050 |
393.31 |
| Jul 16 2014 |
11994 |
413.03 |
| Jul 16 2014 |
9962 |
394.61 |
| Jul 16 2014 |
15059 |
393.31 |
| Jul 09 2014 |
12086 |
413.03 |
| Jul 09 2014 |
10002 |
394.61 |
| Jul 09 2014 |
15008 |
393.31 |
| Jul 02 2014 |
12200 |
413.03 |
| Jul 02 2014 |
10078 |
394.61 |
| Jul 02 2014 |
15173 |
393.31 |
| Jun 25 2014 |
12333 |
413.03 |
| Jun 25 2014 |
10183 |
394.61 |
| Jun 25 2014 |
15169 |
393.31 |
| Jun 18 2014 |
12433 |
413.03 |
| Jun 18 2014 |
10222 |
394.61 |
| Jun 18 2014 |
15205 |
393.31 |
| Jun 11 2014 |
10198 |
394.61 |
| Jun 11 2014 |
12449 |
413.03 |
| Jun 11 2014 |
15350 |
393.31 |
| Jun 04 2014 |
12677 |
413.03 |
| Jun 04 2014 |
10255 |
394.61 |
| Jun 04 2014 |
15450 |
393.31 |
| May 28 2014 |
12688 |
413.03 |
| May 28 2014 |
10239 |
394.61 |
| May 28 2014 |
15462 |
393.31 |
| May 21 2014 |
10258 |
394.61 |
| May 21 2014 |
14113 |
426.72 |
| May 21 2014 |
16697 |
401.03 |
| May 14 2014 |
10336 |
394.61 |
| May 14 2014 |
14198 |
426.72 |
| May 14 2014 |
16746 |
401.03 |
| May 07 2014 |
14003 |
426.72 |
| May 07 2014 |
10031 |
394.61 |
| May 07 2014 |
16496 |
401.03 |
| Apr 30 2014 |
10405 |
394.61 |
| Apr 30 2014 |
14496 |
426.72 |
| Apr 30 2014 |
16921 |
401.03 |
| Apr 23 2014 |
10677 |
394.61 |
| Apr 23 2014 |
14645 |
426.72 |
| Apr 23 2014 |
17166 |
401.03 |
| Apr 16 2014 |
14534 |
426.72 |
| Apr 16 2014 |
11989 |
406.71 |
| Apr 16 2014 |
18603 |
411.71 |
| Apr 09 2014 |
14700 |
426.72 |
| Apr 09 2014 |
12423 |
406.71 |
| Apr 09 2014 |
18910 |
411.71 |
| Apr 02 2014 |
12432 |
406.71 |
| Apr 02 2014 |
14857 |
426.72 |
| Apr 02 2014 |
18551 |
411.71 |
| Mar 26 2014 |
15148 |
426.72 |
| Mar 26 2014 |
12201 |
406.71 |
| Mar 26 2014 |
18521 |
411.71 |
| Mar 19 2014 |
15246 |
426.72 |
| Mar 19 2014 |
15320 |
434.59 |
| Mar 19 2014 |
21585 |
431.97 |
| Mar 12 2014 |
15243 |
426.72 |
| Mar 12 2014 |
15327 |
434.59 |
| Mar 12 2014 |
21629 |
431.97 |
| Mar 05 2014 |
15115 |
434.59 |
| Mar 05 2014 |
15272 |
426.72 |
| Mar 05 2014 |
21521 |
431.97 |
| Feb 26 2014 |
15300 |
426.72 |
| Feb 26 2014 |
15052 |
434.59 |
| Feb 26 2014 |
21528 |
431.97 |
| Feb 19 2014 |
15311 |
426.72 |
| Feb 19 2014 |
15476 |
437.94 |
| Feb 19 2014 |
21635 |
432.33 |
| Feb 12 2014 |
15452 |
437.94 |
| Feb 12 2014 |
15319 |
426.72 |
| Feb 12 2014 |
21574 |
432.33 |
| Feb 05 2014 |
15423 |
426.72 |
| Feb 05 2014 |
15502 |
437.94 |
| Feb 05 2014 |
21667 |
432.33 |
