| Feb 17 2026 |
9488 |
322.79 |
| Feb 10 2026 |
9492 |
322.79 |
| Feb 03 2026 |
9492 |
322.79 |
| Jan 27 2026 |
9478 |
322.79 |
| Jan 20 2026 |
9478 |
322.79 |
| Jan 13 2026 |
9478 |
322.79 |
| Jan 06 2026 |
9478 |
322.79 |
| Dec 30 2025 |
9478 |
322.79 |
| Dec 23 2025 |
9478 |
322.79 |
| Dec 16 2025 |
9478 |
322.79 |
| Dec 09 2025 |
9210 |
322.79 |
| Dec 02 2025 |
9091 |
322.79 |
| Nov 25 2025 |
8882 |
322.79 |
| Nov 18 2025 |
8904 |
322.79 |
| Nov 11 2025 |
8499 |
322.79 |
| Nov 04 2025 |
8512 |
322.79 |
| Oct 28 2025 |
8714 |
322.79 |
| Oct 21 2025 |
8753 |
322.79 |
| Oct 14 2025 |
8920 |
322.79 |
| Oct 07 2025 |
9030 |
322.79 |
| Sep 30 2025 |
9101 |
322.79 |
| Sep 23 2025 |
9203 |
322.79 |
| Sep 16 2025 |
9067 |
322.79 |
| Sep 09 2025 |
8145 |
305.71 |
| Sep 02 2025 |
6722 |
305.71 |
| Aug 26 2025 |
6709 |
305.71 |
| Aug 19 2025 |
6753 |
305.71 |
| Aug 12 2025 |
7059 |
305.71 |
| Aug 05 2025 |
7422 |
305.71 |
| Jul 29 2025 |
7479 |
305.71 |
| Jul 22 2025 |
7262 |
305.71 |
| Jul 15 2025 |
7354 |
305.71 |
| Jul 08 2025 |
7356 |
305.71 |
| Jul 01 2025 |
7263 |
305.71 |
| Jun 24 2025 |
7290 |
305.71 |
| Jun 17 2025 |
7411 |
305.71 |
| Jun 10 2025 |
6474 |
305.71 |
| Jun 03 2025 |
6474 |
305.71 |
| May 27 2025 |
7284 |
305.71 |
| May 20 2025 |
6230 |
305.71 |
| May 13 2025 |
6188 |
305.71 |
| May 06 2025 |
6203 |
305.71 |
| Apr 29 2025 |
5752 |
305.71 |
| Apr 22 2025 |
5938 |
305.71 |
| Apr 15 2025 |
6756 |
305.71 |
| Apr 08 2025 |
6610 |
305.71 |
| Apr 01 2025 |
6502 |
305.71 |
| Mar 25 2025 |
6426 |
305.71 |
| Mar 18 2025 |
5570 |
288.64 |
| Mar 11 2025 |
5526 |
288.64 |
| Mar 04 2025 |
4834 |
288.64 |
| Feb 25 2025 |
4815 |
288.64 |
| Feb 18 2025 |
4815 |
288.64 |
| Feb 11 2025 |
4727 |
288.64 |
| Feb 04 2025 |
4397 |
288.64 |
| Jan 29 2025 |
4375 |
288.64 |
| Mar 16 2018 |
2651 |
351.43 |
| Mar 16 2018 |
3852 |
351.43 |
| Mar 09 2018 |
2658 |
351.43 |
| Mar 09 2018 |
3869 |
351.43 |
| Mar 02 2018 |
2703 |
351.43 |
| Mar 02 2018 |
4019 |
351.43 |
| Feb 23 2018 |
2743 |
351.43 |
| Feb 23 2018 |
4052 |
351.43 |
| Feb 16 2018 |
3302 |
360.42 |
| Feb 16 2018 |
4786 |
360.42 |
| Feb 09 2018 |
3335 |
360.96 |
| Feb 09 2018 |
4826 |
360.96 |
| Feb 02 2018 |
3335 |
360.96 |
| Feb 02 2018 |
4841 |
360.96 |
| Jan 26 2018 |
4888 |
382.46 |
| Jan 26 2018 |
4956 |
383.07 |
| Jan 26 2018 |
6153 |
374.88 |
| Jan 19 2018 |
4888 |
382.46 |
| Jan 19 2018 |
4956 |
383.07 |
| Jan 19 2018 |
6152 |
374.88 |
| Jan 12 2018 |
4900 |
382.46 |
| Jan 12 2018 |
4958 |
383.07 |
| Jan 12 2018 |
6160 |
374.88 |
| Jan 05 2018 |
4958 |
383.07 |
| Jan 05 2018 |
4910 |
382.46 |
| Jan 05 2018 |
6167 |
374.88 |
| Dec 29 2017 |
4910 |
382.46 |
| Dec 29 2017 |
4958 |
383.07 |
| Dec 29 2017 |
6167 |
374.88 |
| Dec 22 2017 |
4910 |
382.46 |
| Dec 22 2017 |
4958 |
383.07 |
| Dec 22 2017 |
6167 |
374.88 |
| Dec 15 2017 |
4958 |
383.07 |
| Dec 15 2017 |
4910 |
382.46 |
| Dec 15 2017 |
6167 |
374.88 |
| Dec 08 2017 |
4958 |
383.07 |
| Dec 08 2017 |
4910 |
382.46 |
| Dec 08 2017 |
6167 |
374.88 |
| Dec 01 2017 |
4910 |
382.46 |
| Dec 01 2017 |
4958 |
383.07 |
| Dec 01 2017 |
6167 |
374.88 |
| Nov 24 2017 |
4958 |
383.07 |
| Nov 24 2017 |
4910 |
382.46 |
| Nov 24 2017 |
6167 |
374.88 |
| Nov 17 2017 |
4958 |
383.07 |
| Nov 17 2017 |
4910 |
382.46 |
| Nov 17 2017 |
6167 |
374.88 |
| Nov 10 2017 |
4910 |
382.46 |
| Nov 10 2017 |
4963 |
383.07 |
| Nov 10 2017 |
6171 |
374.88 |
| Nov 03 2017 |
4910 |
382.46 |
| Nov 03 2017 |
4963 |
383.07 |
| Nov 03 2017 |
6171 |
374.88 |
| Oct 27 2017 |
5005 |
383.07 |
| Oct 27 2017 |
4910 |
382.46 |
| Oct 27 2017 |
6205 |
374.88 |
| Oct 20 2017 |
4920 |
382.46 |
| Oct 20 2017 |
4967 |
383.07 |
| Oct 20 2017 |
6187 |
374.88 |
| Oct 13 2017 |
4919 |
382.46 |
| Oct 13 2017 |
4989 |
383.07 |
| Oct 13 2017 |
6199 |
374.88 |
| Oct 06 2017 |
4916 |
382.46 |
| Oct 06 2017 |
4993 |
383.07 |
| Oct 06 2017 |
6205 |
374.88 |
| Sep 29 2017 |
4992 |
383.07 |
| Sep 29 2017 |
4917 |
382.46 |
| Sep 29 2017 |
6152 |
374.88 |
| Sep 22 2017 |
4914 |
382.46 |
| Sep 22 2017 |
5075 |
383.07 |
| Sep 22 2017 |
6214 |
374.88 |
| Sep 15 2017 |
4958 |
382.46 |
| Sep 15 2017 |
5099 |
383.07 |
| Sep 15 2017 |
6270 |
374.88 |
| Sep 08 2017 |
5068 |
383.07 |
| Sep 08 2017 |
4999 |
382.46 |
| Sep 08 2017 |
6390 |
374.88 |
| Sep 01 2017 |
5071 |
382.46 |
| Sep 01 2017 |
5060 |
383.07 |
| Sep 01 2017 |
6378 |
374.88 |
| Aug 25 2017 |
5091 |
382.46 |
| Aug 25 2017 |
5407 |
383.07 |
| Aug 25 2017 |
6721 |
374.88 |
| Aug 18 2017 |
5136 |
382.46 |
| Aug 18 2017 |
5420 |
383.07 |
| Aug 18 2017 |
6786 |
374.88 |
| Aug 11 2017 |
5110 |
382.46 |
| Aug 11 2017 |
5465 |
383.07 |
| Aug 11 2017 |
6816 |
374.88 |
| Aug 04 2017 |
5183 |
382.46 |
| Aug 04 2017 |
5490 |
383.07 |
| Aug 04 2017 |
6890 |
374.88 |
| Jul 28 2017 |
5217 |
382.46 |
| Jul 28 2017 |
5546 |
383.07 |
| Jul 28 2017 |
6984 |
374.88 |
| Jul 21 2017 |
5657 |
383.07 |
| Jul 21 2017 |
5298 |
382.46 |
| Jul 21 2017 |
7097 |
374.88 |
| Jul 14 2017 |
5343 |
382.46 |
| Jul 14 2017 |
5709 |
383.07 |
| Jul 14 2017 |
7134 |
374.88 |
| Jul 07 2017 |
5390 |
382.46 |
| Jul 07 2017 |
5749 |
383.07 |
| Jul 07 2017 |
7170 |
374.88 |
| Jun 30 2017 |
5781 |
383.07 |
| Jun 30 2017 |
5435 |
382.46 |
| Jun 30 2017 |
7192 |
374.88 |
| Jun 23 2017 |
5911 |
383.07 |
| Jun 23 2017 |
6332 |
382.46 |
| Jun 23 2017 |
7270 |
374.88 |
| Jun 16 2017 |
6431 |
382.46 |
| Jun 16 2017 |
5922 |
383.07 |
| Jun 16 2017 |
7304 |
374.88 |
| Jun 09 2017 |
5777 |
383.07 |
| Jun 09 2017 |
6483 |
382.46 |
| Jun 09 2017 |
7190 |
374.88 |
| Jun 02 2017 |
6012 |
383.07 |
| Jun 02 2017 |
6508 |
382.46 |
| Jun 02 2017 |
7379 |
374.88 |
| May 26 2017 |
6581 |
382.46 |
| May 26 2017 |
6043 |
383.07 |
| May 26 2017 |
7397 |
374.88 |
| May 19 2017 |
6606 |
382.46 |
| May 19 2017 |
6167 |
383.07 |
| May 19 2017 |
7474 |
374.88 |
| May 12 2017 |
6205 |
383.07 |
| May 12 2017 |
6776 |
382.46 |
| May 12 2017 |
7566 |
374.88 |
| May 05 2017 |
6813 |
382.46 |
| May 05 2017 |
6251 |
383.07 |
| May 05 2017 |
7639 |
374.88 |
| Apr 28 2017 |
6675 |
382.46 |
| Apr 28 2017 |
6237 |
383.07 |
| Apr 28 2017 |
7604 |
374.88 |
| Apr 21 2017 |
6823 |
382.46 |
| Apr 21 2017 |
6353 |
383.07 |
| Apr 21 2017 |
7680 |
374.88 |
| Apr 14 2017 |
6410 |
383.07 |
| Apr 14 2017 |
6872 |
382.46 |
| Apr 14 2017 |
7711 |
374.88 |
| Apr 07 2017 |
6952 |
382.46 |
| Apr 07 2017 |
6369 |
383.07 |
| Apr 07 2017 |
7590 |
374.88 |
| Mar 31 2017 |
7158 |
382.46 |
| Mar 31 2017 |
6436 |
383.07 |
| Mar 31 2017 |
7750 |
374.88 |
| Mar 24 2017 |
7076 |
390.98 |
| Mar 24 2017 |
7090 |
382.46 |
| Mar 24 2017 |
9361 |
389.27 |
| Mar 17 2017 |
7163 |
382.46 |
| Mar 17 2017 |
7159 |
390.98 |
| Mar 17 2017 |
9430 |
389.27 |
| Mar 10 2017 |
7246 |
382.46 |
| Mar 10 2017 |
7182 |
390.98 |
| Mar 10 2017 |
9494 |
389.27 |
| Mar 03 2017 |
7189 |
382.46 |
| Mar 03 2017 |
7152 |
390.98 |
| Mar 03 2017 |
9465 |
389.27 |
| Feb 24 2017 |
7142 |
382.46 |
| Feb 24 2017 |
7250 |
390.98 |
| Feb 24 2017 |
9507 |
389.27 |
| Feb 17 2017 |
7002 |
382.46 |
| Feb 17 2017 |
9865 |
416.23 |
| Feb 17 2017 |
11548 |
404.97 |
| Feb 10 2017 |
7028 |
382.46 |
| Feb 10 2017 |
9994 |
416.23 |
| Feb 10 2017 |
11623 |
404.97 |
| Feb 03 2017 |
9976 |
416.23 |
| Feb 03 2017 |
7051 |
382.46 |
| Feb 03 2017 |
11610 |
404.97 |
| Jan 21 2015 |
20380 |
500 |
| Jan 21 2015 |
16386 |
453.45 |
| Jan 21 2015 |
26770 |
476.73 |
| Jan 14 2015 |
16402 |
453.45 |
| Jan 14 2015 |
20360 |
500 |
| Jan 14 2015 |
26769 |
476.73 |
| Jan 07 2015 |
16403 |
453.45 |
| Jan 07 2015 |
20339 |
500 |
| Jan 07 2015 |
26743 |
476.73 |
| Dec 31 2014 |
20341 |
500 |
| Dec 31 2014 |
16403 |
453.45 |
| Dec 31 2014 |
26755 |
476.73 |
| Dec 24 2014 |
16403 |
453.45 |
| Dec 24 2014 |
20341 |
500 |
| Dec 24 2014 |
26755 |
476.73 |
| Dec 17 2014 |
20324 |
500 |
| Dec 17 2014 |
16403 |
453.45 |
| Dec 17 2014 |
26745 |
476.73 |
| Dec 10 2014 |
20325 |
500 |
| Dec 10 2014 |
16403 |
453.45 |
| Dec 10 2014 |
26746 |
476.73 |
| Dec 03 2014 |
20325 |
500 |
| Dec 03 2014 |
16403 |
453.45 |
| Dec 03 2014 |
26746 |
476.73 |
| Nov 26 2014 |
16403 |
453.45 |
| Nov 26 2014 |
20325 |
500 |
| Nov 26 2014 |
26746 |
476.73 |
| Nov 19 2014 |
20325 |
500 |
| Nov 19 2014 |
16403 |
453.45 |
| Nov 19 2014 |
26745 |
476.73 |
| Nov 12 2014 |
20326 |
500 |
| Nov 12 2014 |
16403 |
453.45 |
| Nov 12 2014 |
26745 |
476.73 |
| Nov 05 2014 |
16403 |
453.45 |
| Nov 05 2014 |
20326 |
500 |
| Nov 05 2014 |
26746 |
476.73 |
| Oct 29 2014 |
16398 |
453.45 |
| Oct 29 2014 |
20326 |
500 |
| Oct 29 2014 |
26742 |
476.73 |
| Oct 22 2014 |
20249 |
500 |
| Oct 22 2014 |
16368 |
453.45 |
| Oct 22 2014 |
26743 |
476.73 |
| Oct 15 2014 |
16279 |
453.45 |
| Oct 15 2014 |
20224 |
500 |
| Oct 15 2014 |
26652 |
476.73 |
| Oct 08 2014 |
16288 |
453.45 |
| Oct 08 2014 |
20190 |
500 |
| Oct 08 2014 |
26644 |
476.73 |
| Oct 01 2014 |
20233 |
500 |
| Oct 01 2014 |
16295 |
453.45 |
| Oct 01 2014 |
26694 |
476.73 |
| Sep 24 2014 |
20104 |
500 |
| Sep 24 2014 |
16403 |
453.45 |
| Sep 24 2014 |
26694 |
476.73 |
| Sep 17 2014 |
16261 |
453.45 |
| Sep 17 2014 |
20163 |
500 |
| Sep 17 2014 |
26624 |
476.73 |
| Sep 10 2014 |
19989 |
500 |
| Sep 10 2014 |
16275 |
453.45 |
| Sep 10 2014 |
26655 |
476.73 |
| Sep 03 2014 |
19945 |
500 |
| Sep 03 2014 |
16301 |
453.45 |
| Sep 03 2014 |
26729 |
476.73 |
| Aug 27 2014 |
20081 |
500 |
| Aug 27 2014 |
16182 |
453.45 |
| Aug 27 2014 |
26788 |
476.73 |
| Aug 20 2014 |
16200 |
453.45 |
| Aug 20 2014 |
19968 |
500 |
| Aug 20 2014 |
26832 |
476.73 |
| Aug 13 2014 |
20078 |
500 |
| Aug 13 2014 |
16150 |
453.45 |
| Aug 13 2014 |
26888 |
476.73 |
| Aug 06 2014 |
20174 |
500 |
| Aug 06 2014 |
16318 |
453.45 |
| Aug 06 2014 |
27021 |
476.73 |
| Jul 30 2014 |
16364 |
453.45 |
| Jul 30 2014 |
20217 |
500 |
| Jul 30 2014 |
27231 |
476.73 |
| Jul 23 2014 |
19963 |
500 |
| Jul 23 2014 |
16219 |
453.45 |
| Jul 23 2014 |
27007 |
476.73 |
| Jul 16 2014 |
19948 |
500 |
| Jul 16 2014 |
16388 |
453.45 |
| Jul 16 2014 |
26969 |
476.73 |
| Jul 09 2014 |
20118 |
500 |
| Jul 09 2014 |
16470 |
453.45 |
| Jul 09 2014 |
27040 |
476.73 |
| Jul 02 2014 |
20289 |
500 |
| Jul 02 2014 |
16551 |
453.45 |
| Jul 02 2014 |
27272 |
476.73 |
| Jun 25 2014 |
20453 |
500 |
| Jun 25 2014 |
16660 |
453.45 |
| Jun 25 2014 |
27378 |
476.73 |
| Jun 18 2014 |
20605 |
500 |
| Jun 18 2014 |
16708 |
453.45 |
| Jun 18 2014 |
27413 |
476.73 |
| Jun 11 2014 |
16625 |
453.45 |
| Jun 11 2014 |
20600 |
500 |
| Jun 11 2014 |
27531 |
476.73 |
| Jun 04 2014 |
20999 |
500 |
| Jun 04 2014 |
16739 |
453.45 |
| Jun 04 2014 |
27773 |
476.73 |
| May 28 2014 |
20949 |
500 |
| May 28 2014 |
16619 |
453.45 |
| May 28 2014 |
27668 |
476.73 |
| May 21 2014 |
16668 |
453.45 |
| May 21 2014 |
21033 |
500 |
| May 21 2014 |
27786 |
476.73 |
| May 14 2014 |
16785 |
453.45 |
| May 14 2014 |
21177 |
500 |
| May 14 2014 |
27891 |
476.73 |
| May 07 2014 |
20836 |
500 |
| May 07 2014 |
16346 |
453.45 |
| May 07 2014 |
27553 |
476.73 |
| Apr 30 2014 |
16878 |
453.45 |
| Apr 30 2014 |
21529 |
500 |
| Apr 30 2014 |
28230 |
476.73 |
| Apr 23 2014 |
17193 |
453.45 |
| Apr 23 2014 |
21791 |
500 |
| Apr 23 2014 |
28617 |
476.73 |
| Apr 16 2014 |
21607 |
500 |
| Apr 16 2014 |
17160 |
453.45 |
| Apr 16 2014 |
28447 |
476.73 |
| Apr 09 2014 |
21886 |
500 |
| Apr 09 2014 |
17774 |
453.45 |
| Apr 09 2014 |
28874 |
476.73 |
| Apr 02 2014 |
17825 |
453.45 |
| Apr 02 2014 |
22058 |
500 |
| Apr 02 2014 |
28374 |
476.73 |
| Mar 26 2014 |
22488 |
500 |
| Mar 26 2014 |
17464 |
453.45 |
| Mar 26 2014 |
28295 |
476.73 |
| Mar 19 2014 |
22639 |
500 |
| Mar 19 2014 |
17359 |
453.45 |
| Mar 19 2014 |
28253 |
476.73 |
| Mar 12 2014 |
22637 |
500 |
| Mar 12 2014 |
17381 |
453.45 |
| Mar 12 2014 |
28274 |
476.73 |
| Mar 05 2014 |
17090 |
453.45 |
| Mar 05 2014 |
22637 |
500 |
| Mar 05 2014 |
28117 |
476.73 |
| Feb 26 2014 |
22640 |
500 |
| Feb 26 2014 |
17021 |
453.45 |
| Feb 26 2014 |
28040 |
476.73 |
| Feb 19 2014 |
22676 |
500 |
| Feb 19 2014 |
17129 |
453.45 |
| Feb 19 2014 |
28068 |
476.73 |
| Feb 12 2014 |
17094 |
453.45 |
| Feb 12 2014 |
22644 |
500 |
| Feb 12 2014 |
27992 |
476.73 |
| Feb 05 2014 |
22806 |
500 |
| Feb 05 2014 |
17126 |
453.45 |
| Feb 05 2014 |
28101 |
476.73 |
