| Jan 25 2024 |
8324 |
530.79 |
| Jan 25 2024 |
15394 |
530.79 |
| Jan 18 2024 |
8309 |
530.79 |
| Jan 18 2024 |
15396 |
530.79 |
| Jan 11 2024 |
8303 |
530.79 |
| Jan 11 2024 |
15389 |
530.79 |
| Jan 04 2024 |
8309 |
530.79 |
| Jan 04 2024 |
14993 |
530.79 |
| Dec 28 2023 |
8305 |
530.79 |
| Dec 28 2023 |
14965 |
530.79 |
| Dec 21 2023 |
8305 |
530.79 |
| Dec 21 2023 |
14965 |
530.79 |
| Dec 14 2023 |
8301 |
530.79 |
| Dec 14 2023 |
14935 |
530.79 |
| Dec 07 2023 |
8302 |
530.79 |
| Dec 07 2023 |
14935 |
530.79 |
| Nov 30 2023 |
8303 |
530.79 |
| Nov 30 2023 |
14936 |
530.79 |
| Nov 23 2023 |
8303 |
530.79 |
| Nov 23 2023 |
14911 |
530.79 |
| Nov 16 2023 |
8241 |
530.79 |
| Nov 16 2023 |
14781 |
530.79 |
| Nov 09 2023 |
8237 |
530.79 |
| Nov 09 2023 |
14676 |
530.79 |
| Nov 02 2023 |
8237 |
530.79 |
| Nov 02 2023 |
14670 |
530.79 |
| Oct 26 2023 |
8235 |
530.79 |
| Oct 26 2023 |
14667 |
530.79 |
| Oct 19 2023 |
8217 |
530.79 |
| Oct 19 2023 |
14610 |
530.79 |
| Oct 12 2023 |
8213 |
530.79 |
| Oct 12 2023 |
14545 |
530.79 |
| Oct 05 2023 |
8239 |
530.79 |
| Oct 05 2023 |
14209 |
530.79 |
| Sep 28 2023 |
8221 |
530.79 |
| Sep 28 2023 |
14059 |
530.79 |
| Sep 21 2023 |
8127 |
530.79 |
| Sep 21 2023 |
13988 |
530.79 |
| Sep 14 2023 |
8159 |
530.79 |
| Sep 14 2023 |
14150 |
530.79 |
| Sep 07 2023 |
8295 |
530.79 |
| Sep 07 2023 |
14407 |
530.79 |
| Aug 31 2023 |
8288 |
530.79 |
| Aug 31 2023 |
14478 |
530.79 |
| Aug 24 2023 |
8288 |
530.79 |
| Aug 24 2023 |
14243 |
530.79 |
| Aug 17 2023 |
8432 |
530.79 |
| Aug 17 2023 |
14371 |
530.79 |
| Aug 10 2023 |
8540 |
530.79 |
| Aug 10 2023 |
14368 |
530.79 |
| Aug 03 2023 |
8484 |
530.79 |
| Aug 03 2023 |
14338 |
530.79 |
| Jul 27 2023 |
8581 |
530.79 |
| Jul 27 2023 |
14386 |
530.79 |
| Jul 20 2023 |
8825 |
530.79 |
| Jul 20 2023 |
13983 |
530.79 |
| Jul 13 2023 |
8880 |
530.79 |
| Jul 13 2023 |
14014 |
530.79 |
| Jul 06 2023 |
8949 |
530.79 |
| Jul 06 2023 |
14029 |
530.79 |
| Jun 29 2023 |
9010 |
530.79 |
| Jun 29 2023 |
14080 |
530.79 |
| Jun 22 2023 |
9052 |
530.79 |
| Jun 22 2023 |
14107 |
530.79 |
| Jun 15 2023 |
9125 |
530.79 |
| Jun 15 2023 |
13929 |
530.79 |
| Jun 08 2023 |
9134 |
530.79 |
| Jun 08 2023 |
13927 |
530.79 |
| Jun 01 2023 |
5350 |
422.06 |
| Jun 01 2023 |
9144 |
530.79 |
| Jun 01 2023 |
11762 |
494.54 |
| May 25 2023 |
5347 |
422.06 |
| May 25 2023 |
9153 |
530.79 |
| May 25 2023 |
11306 |
494.54 |
| May 18 2023 |
5364 |
422.06 |
| May 18 2023 |
9157 |
530.79 |
| May 18 2023 |
11327 |
494.54 |
| May 11 2023 |
5402 |
422.06 |
| May 11 2023 |
9103 |
530.79 |
| May 11 2023 |
11317 |
494.54 |
| May 04 2023 |
5328 |
422.06 |
| May 04 2023 |
8968 |
530.79 |
| May 04 2023 |
11068 |
494.54 |
| Apr 27 2023 |
5228 |
422.06 |
| Apr 27 2023 |
8928 |
530.79 |
| Apr 27 2023 |
10963 |
494.54 |
| Apr 20 2023 |
5111 |
422.06 |
| Apr 20 2023 |
8876 |
530.79 |
| Apr 20 2023 |
10959 |
494.54 |
| Apr 13 2023 |
5093 |
422.06 |
| Apr 13 2023 |
8857 |
530.79 |
| Apr 13 2023 |
10964 |
494.54 |
| Apr 06 2023 |
4959 |
422.06 |
| Apr 06 2023 |
8877 |
530.79 |
| Apr 06 2023 |
10706 |
494.54 |
| Mar 30 2023 |
4832 |
422.06 |
| Mar 30 2023 |
8817 |
530.79 |
| Mar 30 2023 |
10368 |
494.54 |
| Mar 23 2023 |
4856 |
422.06 |
| Mar 23 2023 |
8815 |
530.79 |
| Mar 23 2023 |
10361 |
494.54 |
| Mar 16 2023 |
4829 |
422.06 |
| Mar 16 2023 |
8768 |
530.79 |
| Mar 16 2023 |
10293 |
494.54 |
| Mar 09 2023 |
4829 |
422.06 |
| Mar 09 2023 |
8775 |
530.79 |
| Mar 09 2023 |
10251 |
494.54 |
| Mar 02 2023 |
4806 |
422.06 |
| Mar 02 2023 |
8666 |
530.79 |
| Mar 02 2023 |
10191 |
494.54 |
| Feb 23 2023 |
4825 |
422.06 |
| Feb 23 2023 |
8663 |
530.79 |
| Feb 23 2023 |
10212 |
494.54 |
| Feb 16 2023 |
4777 |
422.06 |
| Feb 16 2023 |
8653 |
530.79 |
| Feb 16 2023 |
10195 |
494.54 |
| Feb 09 2023 |
4659 |
422.06 |
| Feb 09 2023 |
8648 |
530.79 |
| Feb 09 2023 |
10093 |
494.54 |
| Feb 02 2023 |
4618 |
422.06 |
| Feb 02 2023 |
8627 |
530.79 |
| Feb 02 2023 |
10037 |
494.54 |
| Jan 26 2023 |
4535 |
422.06 |
| Jan 26 2023 |
8588 |
530.79 |
| Jan 26 2023 |
9912 |
494.54 |
| Jan 19 2023 |
4535 |
422.06 |
| Jan 19 2023 |
8552 |
530.79 |
| Jan 19 2023 |
9877 |
494.54 |
| Jan 12 2023 |
4535 |
422.06 |
| Jan 12 2023 |
8535 |
530.79 |
| Jan 12 2023 |
9865 |
494.54 |
| Jan 05 2023 |
4535 |
422.06 |
| Jan 05 2023 |
8535 |
530.79 |
| Jan 05 2023 |
9893 |
494.54 |
| Dec 29 2022 |
4535 |
422.06 |
| Dec 29 2022 |
8536 |
530.79 |
| Dec 29 2022 |
9894 |
494.54 |
| Dec 22 2022 |
4535 |
422.06 |
| Dec 22 2022 |
8536 |
530.79 |
| Dec 22 2022 |
9894 |
494.54 |
| Dec 15 2022 |
4540 |
422.06 |
| Dec 15 2022 |
8535 |
530.79 |
| Dec 15 2022 |
9904 |
494.54 |
| Dec 08 2022 |
4540 |
422.06 |
| Dec 08 2022 |
8538 |
530.79 |
| Dec 08 2022 |
9909 |
494.54 |
| Dec 01 2022 |
4540 |
422.06 |
| Dec 01 2022 |
8538 |
530.79 |
| Dec 01 2022 |
9909 |
494.54 |
| Nov 24 2022 |
4540 |
422.06 |
| Nov 24 2022 |
8538 |
530.79 |
| Nov 24 2022 |
9915 |
494.54 |
| Nov 17 2022 |
4523 |
422.06 |
| Nov 17 2022 |
8520 |
530.79 |
| Nov 17 2022 |
9900 |
494.54 |
| Nov 10 2022 |
4523 |
422.06 |
| Nov 10 2022 |
8521 |
530.79 |
| Nov 10 2022 |
9900 |
494.54 |
| Nov 03 2022 |
4521 |
422.06 |
| Nov 03 2022 |
8519 |
530.79 |
| Nov 03 2022 |
9872 |
494.54 |
| Oct 27 2022 |
4521 |
422.06 |
| Oct 27 2022 |
8515 |
530.79 |
| Oct 27 2022 |
9869 |
494.54 |
| Oct 20 2022 |
4532 |
422.06 |
| Oct 20 2022 |
8519 |
530.79 |
| Oct 20 2022 |
9934 |
494.54 |
| Oct 13 2022 |
4475 |
422.06 |
| Oct 13 2022 |
8519 |
530.79 |
| Oct 13 2022 |
9843 |
494.54 |
| Oct 06 2022 |
4441 |
422.06 |
| Oct 06 2022 |
8545 |
530.79 |
| Oct 06 2022 |
9801 |
494.54 |
| Sep 29 2022 |
4411 |
422.06 |
| Sep 29 2022 |
8565 |
530.79 |
| Sep 29 2022 |
9791 |
494.54 |
| Sep 22 2022 |
4388 |
422.06 |
| Sep 22 2022 |
8538 |
530.79 |
| Sep 22 2022 |
9752 |
494.54 |
| Sep 15 2022 |
4371 |
422.06 |
| Sep 15 2022 |
8532 |
530.79 |
| Sep 15 2022 |
9809 |
494.54 |
| Sep 08 2022 |
4388 |
422.06 |
| Sep 08 2022 |
8501 |
530.79 |
| Sep 08 2022 |
9838 |
494.54 |
| Sep 01 2022 |
4363 |
422.06 |
| Sep 01 2022 |
8413 |
530.79 |
| Sep 01 2022 |
9843 |
494.54 |
| Aug 25 2022 |
4356 |
422.06 |
| Aug 25 2022 |
8383 |
530.79 |
| Aug 25 2022 |
9816 |
494.54 |
| Aug 18 2022 |
4351 |
422.06 |
| Aug 18 2022 |
8392 |
530.79 |
| Aug 18 2022 |
9835 |
494.54 |
| Aug 11 2022 |
4358 |
422.06 |
| Aug 11 2022 |
8365 |
530.79 |
| Aug 11 2022 |
9745 |
494.54 |
| Aug 04 2022 |
4349 |
422.06 |
| Aug 04 2022 |
8361 |
530.79 |
| Aug 04 2022 |
9739 |
494.54 |
| Jul 28 2022 |
4332 |
422.06 |
| Jul 28 2022 |
8264 |
530.79 |
| Jul 28 2022 |
9641 |
494.54 |
| Jul 21 2022 |
4263 |
422.06 |
| Jul 21 2022 |
8208 |
530.79 |
| Jul 21 2022 |
9578 |
494.54 |
| Jul 14 2022 |
4262 |
422.06 |
| Jul 14 2022 |
8218 |
530.79 |
| Jul 14 2022 |
9563 |
494.54 |
| Jul 07 2022 |
4253 |
422.06 |
| Jul 07 2022 |
8172 |
530.79 |
| Jul 07 2022 |
9378 |
494.54 |
| Jun 30 2022 |
4242 |
422.06 |
| Jun 30 2022 |
8165 |
530.79 |
| Jun 30 2022 |
9355 |
494.54 |
| Jun 23 2022 |
4237 |
422.06 |
| Jun 23 2022 |
8206 |
530.79 |
| Jun 23 2022 |
9348 |
494.54 |
| Jun 16 2022 |
4185 |
422.06 |
| Jun 16 2022 |
8158 |
530.79 |
| Jun 16 2022 |
9335 |
494.54 |
| Jun 09 2022 |
4112 |
422.06 |
| Jun 09 2022 |
8126 |
530.79 |
| Jun 09 2022 |
9415 |
494.54 |
| Jun 02 2022 |
4060 |
422.06 |
| Jun 02 2022 |
8033 |
530.79 |
| Jun 02 2022 |
9400 |
494.54 |
| May 26 2022 |
4042 |
422.06 |
| May 26 2022 |
7965 |
530.79 |
| May 26 2022 |
9342 |
494.54 |
| May 19 2022 |
4032 |
422.06 |
| May 19 2022 |
7822 |
530.79 |
| May 19 2022 |
9307 |
494.54 |
| May 12 2022 |
4019 |
422.06 |
| May 12 2022 |
7801 |
530.79 |
| May 12 2022 |
9268 |
494.54 |
| May 05 2022 |
3865 |
422.06 |
| May 05 2022 |
7672 |
530.79 |
| May 05 2022 |
8893 |
494.54 |
| Apr 28 2022 |
4016 |
422.06 |
| Apr 28 2022 |
7624 |
530.79 |
| Apr 28 2022 |
9045 |
494.54 |
| Apr 21 2022 |
3754 |
422.06 |
| Apr 21 2022 |
7362 |
530.79 |
| Apr 21 2022 |
8563 |
494.54 |
| Apr 14 2022 |
3776 |
422.06 |
| Apr 14 2022 |
7307 |
530.79 |
| Apr 14 2022 |
8529 |
494.54 |
| Apr 07 2022 |
3765 |
422.06 |
| Apr 07 2022 |
7296 |
530.79 |
| Apr 07 2022 |
8527 |
494.54 |
| Mar 31 2022 |
3781 |
422.06 |
| Mar 31 2022 |
7290 |
530.79 |
| Mar 31 2022 |
8428 |
494.54 |
| Mar 24 2022 |
3708 |
422.06 |
| Mar 24 2022 |
7212 |
530.79 |
| Mar 24 2022 |
8281 |
494.54 |
| Mar 17 2022 |
3701 |
422.06 |
| Mar 17 2022 |
7082 |
530.79 |
| Mar 17 2022 |
8223 |
494.54 |
| Mar 10 2022 |
3716 |
422.06 |
| Mar 10 2022 |
7127 |
530.79 |
| Mar 10 2022 |
8205 |
494.54 |
| Mar 03 2022 |
3658 |
422.06 |
| Mar 03 2022 |
7314 |
530.79 |
| Mar 03 2022 |
8283 |
494.54 |
| Feb 24 2022 |
3437 |
422.06 |
| Feb 24 2022 |
7311 |
530.79 |
| Feb 24 2022 |
8265 |
494.54 |
| Feb 17 2022 |
3117 |
422.06 |
| Feb 17 2022 |
3982 |
422.06 |
| Feb 10 2022 |
3126 |
422.06 |
| Feb 10 2022 |
3903 |
422.06 |
| Feb 03 2022 |
3155 |
422.06 |
| Feb 03 2022 |
3921 |
422.06 |
| Jan 27 2022 |
3160 |
422.06 |
| Jan 27 2022 |
3937 |
422.06 |
| Jan 20 2022 |
3170 |
422.06 |
| Jan 20 2022 |
3931 |
422.06 |
| Jan 13 2022 |
3170 |
422.06 |
| Jan 13 2022 |
3943 |
422.06 |
| Jan 06 2022 |
3170 |
422.06 |
| Jan 06 2022 |
3944 |
422.06 |
| Dec 30 2021 |
3173 |
422.06 |
| Dec 30 2021 |
3949 |
422.06 |
| Dec 23 2021 |
3173 |
422.06 |
| Dec 23 2021 |
3949 |
422.06 |
| Dec 16 2021 |
3173 |
422.06 |
| Dec 16 2021 |
3949 |
422.06 |
| Dec 09 2021 |
3173 |
422.06 |
| Dec 09 2021 |
3949 |
422.06 |
| Dec 02 2021 |
3173 |
422.06 |
| Dec 02 2021 |
3949 |
422.06 |
| Nov 25 2021 |
3173 |
422.06 |
| Nov 25 2021 |
3949 |
422.06 |
| Nov 18 2021 |
3173 |
422.06 |
| Nov 18 2021 |
3950 |
422.06 |
| Nov 11 2021 |
3174 |
422.06 |
| Nov 11 2021 |
3951 |
422.06 |
| Nov 04 2021 |
3177 |
422.06 |
| Nov 04 2021 |
3994 |
422.06 |
| Oct 28 2021 |
3177 |
422.06 |
| Oct 28 2021 |
3995 |
422.06 |
| Oct 21 2021 |
3177 |
422.06 |
| Oct 21 2021 |
4012 |
422.06 |
| Oct 14 2021 |
3168 |
422.06 |
| Oct 14 2021 |
4007 |
422.06 |
| Oct 07 2021 |
3176 |
422.06 |
| Oct 07 2021 |
4014 |
422.06 |
| Sep 30 2021 |
3183 |
422.06 |
| Sep 30 2021 |
3971 |
422.06 |
| Sep 23 2021 |
3231 |
422.06 |
| Sep 23 2021 |
3976 |
422.06 |
| Sep 16 2021 |
3189 |
422.06 |
| Sep 16 2021 |
3946 |
422.06 |
| Sep 09 2021 |
3220 |
422.06 |
| Sep 09 2021 |
3944 |
422.06 |
| Sep 02 2021 |
3310 |
422.06 |
| Sep 02 2021 |
4002 |
422.06 |
| Aug 26 2021 |
3342 |
422.06 |
| Aug 26 2021 |
3928 |
422.06 |
| Aug 19 2021 |
3367 |
422.06 |
| Aug 19 2021 |
3986 |
422.06 |
| Aug 12 2021 |
3352 |
422.06 |
| Aug 12 2021 |
4006 |
422.06 |
| Aug 05 2021 |
3391 |
422.06 |
| Aug 05 2021 |
3973 |
422.06 |
| Jul 29 2021 |
3453 |
422.06 |
| Jul 29 2021 |
3991 |
422.06 |
| Jul 22 2021 |
3379 |
422.06 |
| Jul 22 2021 |
3818 |
422.06 |
| Jul 15 2021 |
3526 |
422.06 |
| Jul 15 2021 |
3791 |
422.06 |
| Jul 08 2021 |
3488 |
422.06 |
| Jul 08 2021 |
3708 |
422.06 |
| Jul 01 2021 |
3498 |
422.06 |
| Jul 01 2021 |
3679 |
422.06 |
| Jun 24 2021 |
3525 |
422.06 |
| Jun 24 2021 |
3637 |
422.06 |
| Jun 17 2021 |
3447 |
422.06 |
| Jun 17 2021 |
3494 |
422.06 |
| Jun 10 2021 |
3381 |
422.06 |
| Jun 10 2021 |
3285 |
422.06 |
| Jan 21 2015 |
25976 |
568.27 |
| Jan 21 2015 |
36662 |
568.27 |
| Jan 14 2015 |
25995 |
568.27 |
| Jan 14 2015 |
36655 |
568.27 |
| Jan 07 2015 |
25994 |
568.27 |
| Jan 07 2015 |
36633 |
568.27 |
| Dec 31 2014 |
25994 |
568.27 |
| Dec 31 2014 |
36663 |
568.27 |
| Dec 24 2014 |
25994 |
568.27 |
| Dec 24 2014 |
36663 |
568.27 |
| Dec 17 2014 |
25994 |
568.27 |
| Dec 17 2014 |
36651 |
568.27 |
| Dec 10 2014 |
25994 |
568.27 |
| Dec 10 2014 |
36652 |
568.27 |
| Dec 03 2014 |
25994 |
568.27 |
| Dec 03 2014 |
36652 |
568.27 |
| Nov 26 2014 |
25994 |
568.27 |
| Nov 26 2014 |
36652 |
568.27 |
| Nov 19 2014 |
25994 |
568.27 |
| Nov 19 2014 |
36652 |
568.27 |
| Nov 12 2014 |
25994 |
568.27 |
| Nov 12 2014 |
36655 |
568.27 |
| Nov 05 2014 |
25994 |
568.27 |
| Nov 05 2014 |
36657 |
568.27 |
| Oct 29 2014 |
25986 |
568.27 |
| Oct 29 2014 |
36652 |
568.27 |
| Oct 22 2014 |
25916 |
568.27 |
| Oct 22 2014 |
36645 |
568.27 |
| Oct 15 2014 |
25757 |
568.27 |
| Oct 15 2014 |
36511 |
568.27 |
| Oct 08 2014 |
25784 |
568.27 |
| Oct 08 2014 |
36490 |
568.27 |
| Oct 01 2014 |
25793 |
568.27 |
| Oct 01 2014 |
36566 |
568.27 |
| Sep 24 2014 |
25887 |
568.27 |
| Sep 24 2014 |
36548 |
568.27 |
| Sep 17 2014 |
25642 |
568.27 |
| Sep 17 2014 |
36412 |
568.27 |
| Sep 10 2014 |
25629 |
568.27 |
| Sep 10 2014 |
36482 |
568.27 |
| Sep 03 2014 |
25705 |
568.27 |
| Sep 03 2014 |
36492 |
568.27 |
| Aug 27 2014 |
25582 |
568.27 |
| Aug 27 2014 |
36604 |
568.27 |
| Aug 20 2014 |
25534 |
568.27 |
| Aug 20 2014 |
36661 |
568.27 |
| Aug 13 2014 |
25440 |
568.27 |
| Aug 13 2014 |
36795 |
568.27 |
| Aug 06 2014 |
25698 |
568.27 |
| Aug 06 2014 |
36977 |
568.27 |
| Jul 30 2014 |
25777 |
568.27 |
| Jul 30 2014 |
37247 |
568.27 |
| Jul 23 2014 |
25556 |
568.27 |
| Jul 23 2014 |
36915 |
568.27 |
| Jul 16 2014 |
25778 |
568.27 |
| Jul 16 2014 |
36880 |
568.27 |
| Jul 09 2014 |
25906 |
568.27 |
| Jul 09 2014 |
36958 |
568.27 |
| Jul 02 2014 |
26009 |
568.27 |
| Jul 02 2014 |
37246 |
568.27 |
| Jun 25 2014 |
26125 |
568.27 |
| Jun 25 2014 |
37460 |
568.27 |
| Jun 18 2014 |
26201 |
568.27 |
| Jun 18 2014 |
37481 |
568.27 |
| Jun 11 2014 |
25968 |
568.27 |
| Jun 11 2014 |
37618 |
568.27 |
| Jun 04 2014 |
26252 |
568.27 |
| Jun 04 2014 |
37970 |
568.27 |
| May 28 2014 |
25962 |
568.27 |
| May 28 2014 |
37743 |
568.27 |
| May 21 2014 |
26037 |
568.27 |
| May 21 2014 |
37928 |
568.27 |
| May 14 2014 |
26208 |
568.27 |
| May 14 2014 |
38131 |
568.27 |
| May 07 2014 |
25557 |
568.27 |
| May 07 2014 |
37593 |
568.27 |
| Apr 30 2014 |
26280 |
568.27 |
| Apr 30 2014 |
38460 |
568.27 |
| Apr 23 2014 |
26828 |
568.27 |
| Apr 23 2014 |
39038 |
568.27 |
| Apr 16 2014 |
26758 |
568.27 |
| Apr 16 2014 |
38677 |
568.27 |
| Apr 09 2014 |
27736 |
568.27 |
| Apr 09 2014 |
39385 |
568.27 |
| Apr 02 2014 |
27733 |
568.27 |
| Apr 02 2014 |
38693 |
568.27 |
| Mar 26 2014 |
27162 |
568.27 |
| Mar 26 2014 |
38575 |
568.27 |
| Mar 19 2014 |
27093 |
568.27 |
| Mar 19 2014 |
38578 |
568.27 |
| Mar 12 2014 |
27035 |
568.27 |
| Mar 12 2014 |
38579 |
568.27 |
| Mar 05 2014 |
26442 |
568.27 |
| Mar 05 2014 |
38231 |
568.27 |
| Feb 26 2014 |
26257 |
568.27 |
| Feb 26 2014 |
38098 |
568.27 |
| Feb 19 2014 |
26398 |
568.27 |
| Feb 19 2014 |
38110 |
568.27 |
| Feb 12 2014 |
26353 |
568.27 |
| Feb 12 2014 |
38008 |
568.27 |
| Feb 05 2014 |
26394 |
568.27 |
| Feb 05 2014 |
38152 |
568.27 |
