| Jun 06 2026 |
8198 |
375.45 |
| Jun 02 2026 |
8156 |
375.45 |
| May 26 2026 |
9675 |
375.45 |
| May 19 2026 |
9837 |
375.45 |
| May 12 2026 |
9389 |
375.45 |
| May 05 2026 |
9421 |
375.45 |
| Apr 28 2026 |
9548 |
375.45 |
| Apr 21 2026 |
10953 |
375.45 |
| Apr 14 2026 |
11028 |
375.45 |
| Apr 07 2026 |
17152 |
450.17 |
| Mar 31 2026 |
17018 |
450.17 |
| Mar 24 2026 |
16946 |
450.17 |
| Mar 17 2026 |
17331 |
450.17 |
| Mar 10 2026 |
17586 |
450.17 |
| Mar 03 2026 |
17723 |
450.17 |
| Feb 24 2026 |
18151 |
450.17 |
| Feb 17 2026 |
18363 |
450.17 |
| Feb 10 2026 |
18381 |
450.17 |
| Feb 03 2026 |
18381 |
450.17 |
| Jan 27 2026 |
18336 |
450.17 |
| Jan 20 2026 |
18336 |
450.17 |
| Jan 13 2026 |
18336 |
450.17 |
| Jan 06 2026 |
18336 |
450.17 |
| Dec 30 2025 |
18336 |
450.17 |
| Dec 23 2025 |
18336 |
450.17 |
| Dec 16 2025 |
18336 |
450.17 |
| Dec 09 2025 |
17887 |
450.17 |
| Dec 02 2025 |
17528 |
450.17 |
| Nov 25 2025 |
16847 |
450.17 |
| Nov 18 2025 |
16964 |
450.17 |
| Nov 11 2025 |
16235 |
450.17 |
| Nov 04 2025 |
16273 |
450.17 |
| Oct 28 2025 |
16585 |
450.17 |
| Oct 21 2025 |
16821 |
450.17 |
| Oct 14 2025 |
17202 |
450.17 |
| Oct 07 2025 |
17444 |
450.17 |
| Sep 30 2025 |
17686 |
450.17 |
| Sep 23 2025 |
18060 |
450.17 |
| Sep 16 2025 |
20909 |
524.89 |
| Sep 09 2025 |
21480 |
524.89 |
| Sep 02 2025 |
19864 |
524.89 |
| Aug 26 2025 |
19914 |
524.89 |
| Aug 19 2025 |
20400 |
524.89 |
| Aug 12 2025 |
18900 |
460.83 |
| Aug 12 2025 |
2946 |
336.63 |
| Aug 12 2025 |
3066 |
336.63 |
| Aug 05 2025 |
19239 |
460.83 |
| Aug 05 2025 |
2934 |
336.63 |
| Aug 05 2025 |
3074 |
336.63 |
| Jul 29 2025 |
19303 |
460.83 |
| Jul 29 2025 |
2955 |
336.63 |
| Jul 29 2025 |
3134 |
336.63 |
| Jul 22 2025 |
18701 |
460.83 |
| Jul 22 2025 |
2937 |
336.63 |
| Jul 22 2025 |
3130 |
336.63 |
| Jul 15 2025 |
19248 |
460.83 |
| Jul 15 2025 |
2901 |
336.63 |
| Jul 15 2025 |
3081 |
336.63 |
| Jul 08 2025 |
19305 |
460.83 |
| Jul 08 2025 |
2971 |
336.63 |
| Jul 08 2025 |
3267 |
336.63 |
| Jul 01 2025 |
19214 |
460.83 |
| Jul 01 2025 |
3135 |
336.63 |
| Jul 01 2025 |
3416 |
336.63 |
| Jun 24 2025 |
19447 |
460.83 |
| Jun 24 2025 |
2978 |
336.63 |
| Jun 24 2025 |
3113 |
336.63 |
| Jun 17 2025 |
19766 |
460.83 |
| Jun 17 2025 |
2980 |
336.63 |
| Jun 17 2025 |
3121 |
336.63 |
| Jun 10 2025 |
17993 |
460.83 |
| Jun 10 2025 |
2963 |
336.63 |
| Jun 10 2025 |
3126 |
336.63 |
| Jun 03 2025 |
17993 |
460.83 |
| Jun 03 2025 |
2926 |
336.63 |
| Jun 03 2025 |
3145 |
336.63 |
| May 27 2025 |
19980 |
460.83 |
| May 27 2025 |
2944 |
336.63 |
| May 27 2025 |
3183 |
336.63 |
| May 20 2025 |
14514 |
396.77 |
| May 20 2025 |
2868 |
336.63 |
| May 20 2025 |
3269 |
336.63 |
| May 13 2025 |
14080 |
396.77 |
| May 13 2025 |
2859 |
336.63 |
| May 13 2025 |
3243 |
336.63 |
| May 06 2025 |
14062 |
396.77 |
| May 06 2025 |
2876 |
336.63 |
| May 06 2025 |
3296 |
336.63 |
| Apr 29 2025 |
12789 |
396.77 |
| Apr 29 2025 |
2909 |
336.63 |
| Apr 29 2025 |
3341 |
336.63 |
| Apr 22 2025 |
13214 |
396.77 |
| Apr 22 2025 |
2927 |
336.63 |
| Apr 22 2025 |
3285 |
336.63 |
| Apr 15 2025 |
14468 |
396.77 |
| Apr 15 2025 |
2928 |
336.63 |
| Apr 15 2025 |
3324 |
336.63 |
| Apr 08 2025 |
14310 |
396.77 |
| Apr 08 2025 |
2934 |
336.63 |
| Apr 08 2025 |
3316 |
336.63 |
| Apr 01 2025 |
14118 |
396.77 |
| Apr 01 2025 |
2934 |
336.63 |
| Apr 01 2025 |
3083 |
336.63 |
| Mar 25 2025 |
13855 |
396.77 |
| Mar 25 2025 |
2942 |
336.63 |
| Mar 25 2025 |
3110 |
336.63 |
| Mar 18 2025 |
13710 |
396.77 |
| Mar 18 2025 |
2924 |
336.63 |
| Mar 18 2025 |
3086 |
336.63 |
| Mar 11 2025 |
14507 |
396.77 |
| Mar 11 2025 |
2921 |
336.63 |
| Mar 11 2025 |
3070 |
336.63 |
| Mar 04 2025 |
12623 |
396.77 |
| Mar 04 2025 |
2907 |
336.63 |
| Mar 04 2025 |
3075 |
336.63 |
| Feb 25 2025 |
12676 |
396.77 |
| Feb 25 2025 |
2910 |
336.63 |
| Feb 25 2025 |
3071 |
336.63 |
| Feb 18 2025 |
12277 |
396.77 |
| Feb 18 2025 |
2891 |
336.63 |
| Feb 18 2025 |
3060 |
336.63 |
| Feb 11 2025 |
11576 |
396.77 |
| Feb 11 2025 |
2879 |
336.63 |
| Feb 11 2025 |
3078 |
336.63 |
| Feb 04 2025 |
2872 |
336.63 |
| Feb 04 2025 |
3077 |
336.63 |
| Jan 29 2025 |
2875 |
336.63 |
| Jan 29 2025 |
3072 |
336.63 |
| Jan 22 2025 |
2867 |
336.63 |
| Jan 22 2025 |
3087 |
336.63 |
| Jan 15 2025 |
2867 |
336.63 |
| Jan 15 2025 |
3109 |
336.63 |
| Sep 23 2021 |
5138 |
387.53 |
| Sep 16 2021 |
5023 |
387.53 |
| Sep 09 2021 |
5035 |
387.53 |
| Sep 02 2021 |
5100 |
387.53 |
| Aug 26 2021 |
5047 |
387.53 |
| Aug 19 2021 |
5178 |
387.53 |
| Aug 12 2021 |
5243 |
387.53 |
| Aug 05 2021 |
5297 |
387.53 |
| Jul 29 2021 |
5337 |
387.53 |
| Jul 22 2021 |
5545 |
387.53 |
| Jul 15 2021 |
5613 |
387.53 |
| Jul 08 2021 |
5705 |
387.53 |
| Jul 01 2021 |
5642 |
387.53 |
| Jun 24 2021 |
5576 |
387.53 |
| Jun 01 2021 |
5568 |
387.53 |
| May 27 2021 |
2418 |
403.01 |
| May 27 2021 |
2248 |
403.01 |
| May 07 2021 |
8548 |
415.88 |
| May 01 2021 |
5769 |
387.53 |
| Apr 01 2021 |
5984 |
387.53 |
| Mar 01 2021 |
6075 |
387.53 |
| Feb 01 2021 |
6063 |
387.53 |
| Jan 01 2021 |
5056 |
372.32 |
| Dec 01 2020 |
4938 |
372.32 |
| Nov 01 2020 |
5243 |
372.32 |
| Oct 01 2020 |
5270 |
372.32 |
| Sep 01 2020 |
5511 |
372.32 |
| Aug 01 2020 |
5794 |
372.32 |
| Jul 01 2020 |
5979 |
372.32 |
| May 29 2020 |
3170 |
403.01 |
| May 29 2020 |
4980 |
403.01 |
| May 22 2020 |
3329 |
403.01 |
| May 22 2020 |
5185 |
403.01 |
| May 15 2020 |
3476 |
403.01 |
| May 15 2020 |
5402 |
403.01 |
| May 08 2020 |
4432 |
415.88 |
| May 08 2020 |
6761 |
415.88 |
| May 01 2020 |
4704 |
415.88 |
| May 01 2020 |
7169 |
415.88 |
| Apr 24 2020 |
4895 |
415.88 |
| Apr 24 2020 |
7623 |
415.88 |
| Apr 17 2020 |
5110 |
415.88 |
| Apr 17 2020 |
7824 |
415.88 |
| Apr 10 2020 |
5270 |
415.88 |
| Apr 10 2020 |
8009 |
415.88 |
| Apr 03 2020 |
5487 |
415.88 |
| Apr 03 2020 |
8248 |
415.88 |
| Apr 01 2020 |
6422 |
372.32 |
| Mar 27 2020 |
5724 |
415.88 |
| Mar 27 2020 |
8525 |
415.88 |
| Mar 20 2020 |
5827 |
415.88 |
| Mar 20 2020 |
8652 |
415.88 |
| Mar 13 2020 |
5944 |
415.88 |
| Mar 13 2020 |
8758 |
415.88 |
| Mar 06 2020 |
6043 |
415.88 |
| Mar 06 2020 |
8838 |
415.88 |
| Mar 01 2020 |
6576 |
372.32 |
| Feb 28 2020 |
6136 |
415.88 |
| Feb 28 2020 |
8873 |
415.88 |
| Feb 21 2020 |
6053 |
415.88 |
| Feb 21 2020 |
8762 |
415.88 |
| Feb 14 2020 |
6065 |
415.88 |
| Feb 14 2020 |
8791 |
415.88 |
| Feb 07 2020 |
6061 |
415.88 |
| Feb 07 2020 |
8746 |
415.88 |
| Feb 01 2020 |
6549 |
372.32 |
| Jan 31 2020 |
6083 |
415.88 |
| Jan 31 2020 |
8766 |
415.88 |
| Jan 24 2020 |
6085 |
415.88 |
| Jan 24 2020 |
8755 |
415.88 |
| Jan 17 2020 |
6092 |
415.88 |
| Jan 17 2020 |
8726 |
415.88 |
| Jan 10 2020 |
6092 |
415.88 |
| Jan 10 2020 |
8723 |
415.88 |
| Jan 03 2020 |
6094 |
415.88 |
| Jan 03 2020 |
8730 |
415.88 |
| Jan 01 2020 |
6570 |
372.32 |
| Dec 27 2019 |
6094 |
415.88 |
| Dec 27 2019 |
8727 |
415.88 |
| Dec 20 2019 |
6094 |
415.88 |
| Dec 20 2019 |
8727 |
415.88 |
| Dec 13 2019 |
6093 |
415.88 |
| Dec 13 2019 |
8728 |
415.88 |
| Dec 06 2019 |
6093 |
415.88 |
| Dec 06 2019 |
8717 |
415.88 |
| Dec 01 2019 |
6566 |
372.32 |
| Nov 29 2019 |
6093 |
415.88 |
| Nov 29 2019 |
8723 |
415.88 |
| Nov 22 2019 |
6093 |
415.88 |
| Nov 22 2019 |
8723 |
415.88 |
| Nov 15 2019 |
6093 |
415.88 |
| Nov 15 2019 |
8728 |
415.88 |
| Nov 08 2019 |
6078 |
415.88 |
| Nov 08 2019 |
8695 |
415.88 |
| Nov 01 2019 |
5934 |
372.32 |
| Nov 01 2019 |
5953 |
415.88 |
| Nov 01 2019 |
8583 |
415.88 |
| Oct 25 2019 |
5953 |
415.88 |
| Oct 25 2019 |
8595 |
415.88 |
| Oct 18 2019 |
5966 |
415.88 |
| Oct 18 2019 |
8605 |
415.88 |
| Oct 11 2019 |
5952 |
415.88 |
| Oct 11 2019 |
8603 |
415.88 |
| Oct 04 2019 |
5945 |
415.88 |
| Oct 04 2019 |
8594 |
415.88 |
| Oct 01 2019 |
5934 |
372.32 |
| Sep 27 2019 |
5945 |
415.88 |
| Sep 27 2019 |
8678 |
415.88 |
| Sep 20 2019 |
5938 |
415.88 |
| Sep 20 2019 |
8685 |
415.88 |
| Sep 13 2019 |
5980 |
415.88 |
| Sep 13 2019 |
8692 |
415.88 |
| Sep 06 2019 |
6101 |
415.88 |
| Sep 06 2019 |
8820 |
415.88 |
| Sep 01 2019 |
4841 |
357.1 |
| Aug 30 2019 |
6159 |
415.88 |
| Aug 30 2019 |
8893 |
415.88 |
| Aug 23 2019 |
6234 |
415.88 |
| Aug 23 2019 |
8972 |
415.88 |
| Aug 16 2019 |
6211 |
415.88 |
| Aug 16 2019 |
8977 |
415.88 |
| Aug 09 2019 |
6222 |
415.88 |
| Aug 09 2019 |
9008 |
415.88 |
| Aug 02 2019 |
6280 |
415.88 |
| Aug 02 2019 |
9072 |
415.88 |
| Aug 01 2019 |
4901 |
357.1 |
| Jul 26 2019 |
6315 |
415.88 |
| Jul 26 2019 |
9152 |
415.88 |
| Jul 19 2019 |
6435 |
415.88 |
| Jul 19 2019 |
9190 |
415.88 |
| Jul 12 2019 |
6484 |
415.88 |
| Jul 12 2019 |
9339 |
415.88 |
| Jul 05 2019 |
6653 |
415.88 |
| Jul 05 2019 |
9611 |
415.88 |
| Jul 01 2019 |
4932 |
357.1 |
| Jun 28 2019 |
6721 |
415.88 |
| Jun 28 2019 |
9755 |
415.88 |
| Jun 21 2019 |
6726 |
415.88 |
| Jun 21 2019 |
9681 |
415.88 |
| Jun 14 2019 |
6734 |
415.88 |
| Jun 14 2019 |
9720 |
415.88 |
| Jun 07 2019 |
6776 |
415.88 |
| Jun 07 2019 |
9863 |
415.88 |
| Jun 01 2019 |
4908 |
357.1 |
| May 01 2019 |
4727 |
357.1 |
| Apr 01 2019 |
4777 |
357.1 |
| Mar 08 2019 |
14961 |
512.67 |
| Mar 08 2019 |
20960 |
512.67 |
| Mar 01 2019 |
4721 |
357.1 |
| Mar 01 2019 |
15063 |
512.67 |
| Mar 01 2019 |
21046 |
512.67 |
| Feb 22 2019 |
15147 |
512.67 |
| Feb 22 2019 |
21132 |
512.67 |
| Feb 15 2019 |
15021 |
512.67 |
| Feb 15 2019 |
20898 |
512.67 |
| Feb 08 2019 |
14955 |
512.67 |
| Feb 08 2019 |
20672 |
512.67 |
| Feb 01 2019 |
4678 |
357.1 |
| Feb 01 2019 |
14965 |
512.67 |
| Feb 01 2019 |
20685 |
512.67 |
| Jan 25 2019 |
14994 |
512.67 |
| Jan 25 2019 |
20707 |
512.67 |
| Jan 18 2019 |
15060 |
512.67 |
| Jan 18 2019 |
20735 |
512.67 |
| Jan 11 2019 |
15060 |
512.67 |
| Jan 11 2019 |
20714 |
512.67 |
| Jan 04 2019 |
15061 |
512.67 |
| Jan 04 2019 |
20725 |
512.67 |
| Dec 28 2018 |
15061 |
512.67 |
| Dec 28 2018 |
20725 |
512.67 |
| Dec 21 2018 |
15061 |
512.67 |
| Dec 21 2018 |
20725 |
512.67 |
| Dec 14 2018 |
15061 |
512.67 |
| Dec 14 2018 |
20725 |
512.67 |
| Dec 07 2018 |
15061 |
512.67 |
| Dec 07 2018 |
20717 |
512.67 |
| Nov 30 2018 |
15061 |
512.67 |
| Nov 30 2018 |
20717 |
512.67 |
| Nov 23 2018 |
15061 |
512.67 |
| Nov 23 2018 |
20717 |
512.67 |
| Nov 16 2018 |
15061 |
512.67 |
| Nov 16 2018 |
20717 |
512.67 |
| Nov 09 2018 |
15062 |
512.67 |
| Nov 09 2018 |
20718 |
512.67 |
| Nov 02 2018 |
15062 |
512.67 |
| Nov 02 2018 |
20683 |
512.67 |
| Oct 26 2018 |
15055 |
512.67 |
| Oct 26 2018 |
20676 |
512.67 |
| Oct 19 2018 |
15080 |
512.67 |
| Oct 19 2018 |
20702 |
512.67 |
| Oct 12 2018 |
15015 |
512.67 |
| Oct 12 2018 |
20643 |
512.67 |
| Oct 05 2018 |
15034 |
512.67 |
| Oct 05 2018 |
20770 |
512.67 |
| Sep 28 2018 |
14684 |
512.67 |
| Sep 28 2018 |
20276 |
512.67 |
| Sep 21 2018 |
14640 |
512.67 |
| Sep 21 2018 |
20246 |
512.67 |
| Sep 14 2018 |
14711 |
512.67 |
| Sep 14 2018 |
20313 |
512.67 |
| Sep 07 2018 |
14974 |
512.67 |
| Sep 07 2018 |
20694 |
512.67 |
| Aug 31 2018 |
15010 |
512.67 |
| Aug 31 2018 |
20763 |
512.67 |
| Aug 24 2018 |
15079 |
512.67 |
| Aug 24 2018 |
20744 |
512.67 |
| Aug 17 2018 |
14992 |
512.67 |
| Aug 17 2018 |
20980 |
512.67 |
| Aug 10 2018 |
14995 |
512.67 |
| Aug 10 2018 |
21077 |
512.67 |
| Aug 03 2018 |
15186 |
512.67 |
| Aug 03 2018 |
21280 |
512.67 |
| Jul 27 2018 |
15371 |
512.67 |
| Jul 27 2018 |
21363 |
512.67 |
| Jul 20 2018 |
15322 |
512.67 |
| Jul 20 2018 |
21626 |
512.67 |
| Jul 13 2018 |
15536 |
512.67 |
| Jul 13 2018 |
21430 |
512.67 |
| Jul 06 2018 |
15371 |
512.67 |
| Jul 06 2018 |
21234 |
512.67 |
| Jun 29 2018 |
15382 |
512.67 |
| Jun 29 2018 |
21206 |
512.67 |
| Jun 22 2018 |
15656 |
512.67 |
| Jun 22 2018 |
21549 |
512.67 |
| Jun 15 2018 |
15755 |
512.67 |
| Jun 15 2018 |
21600 |
512.67 |
| Jun 08 2018 |
15842 |
512.67 |
| Jun 08 2018 |
21806 |
512.67 |
| Jun 01 2018 |
16267 |
512.67 |
| Jun 01 2018 |
22191 |
512.67 |
| May 25 2018 |
16321 |
512.67 |
| May 25 2018 |
22352 |
512.67 |
| May 18 2018 |
16449 |
512.67 |
| May 18 2018 |
22428 |
512.67 |
| May 11 2018 |
16496 |
512.67 |
| May 11 2018 |
22557 |
512.67 |
| May 04 2018 |
16796 |
512.67 |
| May 04 2018 |
22778 |
512.67 |
| Apr 27 2018 |
16666 |
512.67 |
| Apr 27 2018 |
22683 |
512.67 |
| Apr 20 2018 |
16688 |
512.67 |
| Apr 20 2018 |
22835 |
512.67 |
| Apr 13 2018 |
16497 |
512.67 |
| Apr 13 2018 |
22711 |
512.67 |
| Apr 06 2018 |
16853 |
512.67 |
| Apr 06 2018 |
22824 |
512.67 |
| Mar 30 2018 |
17255 |
512.67 |
| Mar 30 2018 |
23161 |
512.67 |
| Mar 23 2018 |
17473 |
512.67 |
| Mar 23 2018 |
23362 |
512.67 |
| Mar 16 2018 |
17329 |
512.67 |
| Mar 16 2018 |
23322 |
512.67 |
| Mar 01 2018 |
5516 |
529.36 |
| Feb 01 2018 |
5448 |
529.36 |
| Dec 01 2017 |
5189 |
529.36 |
| Nov 01 2017 |
5133 |
529.36 |
| Oct 01 2017 |
5110 |
529.36 |
| Sep 01 2017 |
4669 |
529.36 |
| Aug 01 2017 |
4627 |
529.36 |
| Jul 01 2017 |
4392 |
529.36 |
| Jun 01 2017 |
4286 |
529.36 |
| May 01 2017 |
4235 |
529.36 |
| Apr 01 2017 |
3716 |
529.36 |
| Mar 10 2017 |
14697 |
461.56 |
| Mar 10 2017 |
19266 |
461.56 |
| Mar 03 2017 |
14578 |
461.56 |
| Mar 03 2017 |
19176 |
461.56 |
| Mar 01 2017 |
3388 |
529.36 |
| Feb 24 2017 |
14693 |
461.56 |
| Feb 24 2017 |
19199 |
461.56 |
| Feb 17 2017 |
14684 |
461.56 |
| Feb 17 2017 |
19234 |
461.56 |
| Feb 10 2017 |
14846 |
461.56 |
| Feb 10 2017 |
19339 |
461.56 |
| Feb 03 2017 |
14804 |
461.56 |
| Feb 03 2017 |
19305 |
461.56 |
| Feb 01 2017 |
3149 |
529.36 |
| Jan 27 2017 |
14802 |
461.56 |
| Jan 27 2017 |
19328 |
461.56 |
| Jan 20 2017 |
14749 |
461.56 |
| Jan 20 2017 |
19264 |
461.56 |
| Jan 13 2017 |
14731 |
461.56 |
| Jan 13 2017 |
19249 |
461.56 |
| Jan 06 2017 |
14731 |
461.56 |
| Jan 06 2017 |
19244 |
461.56 |
| Dec 30 2016 |
14731 |
461.56 |
| Dec 30 2016 |
19248 |
461.56 |
| Dec 23 2016 |
14731 |
461.56 |
| Dec 23 2016 |
19248 |
461.56 |
| Dec 16 2016 |
14731 |
461.56 |
| Dec 16 2016 |
19248 |
461.56 |
| Dec 09 2016 |
14731 |
461.56 |
| Dec 09 2016 |
19244 |
461.56 |
| Dec 02 2016 |
14731 |
461.56 |
| Dec 02 2016 |
19245 |
461.56 |
| Nov 25 2016 |
14731 |
461.56 |
| Nov 25 2016 |
19242 |
461.56 |
| Nov 18 2016 |
14731 |
461.56 |
| Nov 18 2016 |
19242 |
461.56 |
| Nov 11 2016 |
14716 |
461.56 |
| Nov 11 2016 |
19228 |
461.56 |
| Nov 04 2016 |
14716 |
461.56 |
| Nov 04 2016 |
19228 |
461.56 |
| Nov 01 2016 |
3115 |
529.36 |
| Oct 28 2016 |
14735 |
461.56 |
| Oct 28 2016 |
19246 |
461.56 |
| Oct 21 2016 |
14749 |
461.56 |
| Oct 21 2016 |
19265 |
461.56 |
| Oct 14 2016 |
14758 |
461.56 |
| Oct 14 2016 |
19260 |
461.56 |
| Oct 07 2016 |
14760 |
461.56 |
| Oct 07 2016 |
19262 |
461.56 |
| Oct 01 2016 |
2893 |
529.36 |
| Sep 30 2016 |
14764 |
461.56 |
| Sep 30 2016 |
19280 |
461.56 |
| Sep 23 2016 |
14590 |
461.56 |
| Sep 23 2016 |
19131 |
461.56 |
| Sep 16 2016 |
14534 |
461.56 |
| Sep 16 2016 |
19164 |
461.56 |
| Sep 09 2016 |
14644 |
461.56 |
| Sep 09 2016 |
19250 |
461.56 |
| Sep 02 2016 |
14686 |
461.56 |
| Sep 02 2016 |
19402 |
461.56 |
| Sep 01 2016 |
2830 |
529.36 |
| Aug 26 2016 |
14465 |
461.56 |
| Aug 26 2016 |
19192 |
461.56 |
| Aug 19 2016 |
14496 |
461.56 |
| Aug 19 2016 |
19203 |
461.56 |
| Aug 12 2016 |
14501 |
461.56 |
| Aug 12 2016 |
20931 |
461.56 |
| Aug 05 2016 |
14552 |
461.56 |
| Aug 05 2016 |
21054 |
461.56 |
| Aug 01 2016 |
2294 |
529.36 |
| Jul 29 2016 |
14430 |
461.56 |
| Jul 29 2016 |
21250 |
461.56 |
| Jul 22 2016 |
14549 |
461.56 |
| Jul 22 2016 |
21483 |
461.56 |
| Jul 01 2016 |
2179 |
529.36 |
| Jun 22 2016 |
14782 |
461.56 |
| Jun 22 2016 |
22498 |
461.56 |
| Jun 15 2016 |
14989 |
461.56 |
| Jun 15 2016 |
22719 |
461.56 |
| Jun 08 2016 |
15060 |
461.56 |
| Jun 08 2016 |
22802 |
461.56 |
| Jun 01 2016 |
15158 |
461.56 |
| Jun 01 2016 |
1937 |
529.36 |
| Jun 01 2016 |
23100 |
461.56 |
| May 25 2016 |
15114 |
461.56 |
| May 25 2016 |
22951 |
461.56 |
| May 18 2016 |
15219 |
461.56 |
| May 18 2016 |
23166 |
461.56 |
| May 11 2016 |
15264 |
461.56 |
| May 11 2016 |
23190 |
461.56 |
| May 04 2016 |
13526 |
446.84 |
| May 04 2016 |
20784 |
446.84 |
| May 01 2016 |
1748 |
529.36 |
| Apr 27 2016 |
13791 |
446.84 |
| Apr 27 2016 |
21117 |
446.84 |
| Apr 20 2016 |
13722 |
446.84 |
| Apr 20 2016 |
21120 |
446.84 |
| Apr 13 2016 |
14066 |
446.84 |
| Apr 13 2016 |
21128 |
446.84 |
| Apr 06 2016 |
14427 |
446.84 |
| Apr 06 2016 |
21367 |
446.84 |
| Apr 01 2016 |
1384 |
529.36 |
| Mar 30 2016 |
14260 |
446.84 |
| Mar 30 2016 |
21213 |
446.84 |
| Mar 23 2016 |
14521 |
446.84 |
| Mar 23 2016 |
21340 |
446.84 |
| Mar 16 2016 |
14624 |
446.84 |
| Mar 16 2016 |
21308 |
446.84 |
| Mar 09 2016 |
16391 |
461.25 |
| Mar 09 2016 |
23581 |
461.25 |
| Mar 02 2016 |
16158 |
461.25 |
| Mar 02 2016 |
23399 |
461.25 |
| Feb 24 2016 |
16114 |
461.25 |
| Feb 24 2016 |
23271 |
461.25 |
| Feb 17 2016 |
16311 |
461.25 |
| Feb 17 2016 |
23484 |
461.25 |
| Feb 10 2016 |
16220 |
461.25 |
| Feb 10 2016 |
23463 |
461.25 |
| Feb 03 2016 |
15334 |
452.98 |
| Feb 03 2016 |
22248 |
452.98 |
| Jan 27 2016 |
15382 |
452.98 |
| Jan 27 2016 |
22264 |
452.98 |
| Jan 20 2016 |
15376 |
452.98 |
| Jan 20 2016 |
22283 |
452.98 |
| Jan 13 2016 |
14752 |
447.51 |
| Jan 13 2016 |
21468 |
447.51 |
| Jan 06 2016 |
14752 |
447.51 |
| Jan 06 2016 |
21480 |
447.51 |
| Dec 30 2015 |
14752 |
447.51 |
| Dec 30 2015 |
21475 |
447.51 |
| Dec 23 2015 |
14750 |
447.51 |
| Dec 23 2015 |
21476 |
447.51 |
| Dec 16 2015 |
14750 |
447.51 |
| Dec 16 2015 |
21476 |
447.51 |
| Dec 09 2015 |
14749 |
447.51 |
| Dec 09 2015 |
21481 |
447.51 |
| Dec 02 2015 |
14750 |
447.51 |
| Dec 02 2015 |
21482 |
447.51 |
| Nov 25 2015 |
14750 |
447.51 |
| Nov 25 2015 |
21483 |
447.51 |
| Nov 18 2015 |
14750 |
447.51 |
| Nov 18 2015 |
21482 |
447.51 |
| Nov 11 2015 |
14730 |
447.51 |
| Nov 11 2015 |
21461 |
447.51 |
| Nov 04 2015 |
14730 |
447.51 |
| Nov 04 2015 |
21461 |
447.51 |
| Oct 28 2015 |
14732 |
447.51 |
| Oct 28 2015 |
21428 |
447.51 |
| Oct 21 2015 |
14685 |
447.51 |
| Oct 21 2015 |
21402 |
447.51 |
| Oct 14 2015 |
14679 |
447.51 |
| Oct 14 2015 |
21407 |
447.51 |
| Oct 07 2015 |
14700 |
447.51 |
| Oct 07 2015 |
21408 |
447.51 |
| Sep 30 2015 |
14714 |
447.51 |
| Sep 30 2015 |
21425 |
447.51 |
| Sep 23 2015 |
14796 |
447.51 |
| Sep 23 2015 |
21472 |
447.51 |
| Sep 16 2015 |
14658 |
447.51 |
| Sep 16 2015 |
21355 |
447.51 |
| Sep 09 2015 |
14621 |
447.51 |
| Sep 09 2015 |
21313 |
447.51 |
| Sep 02 2015 |
14704 |
447.51 |
| Sep 02 2015 |
21288 |
447.51 |
| Aug 26 2015 |
14858 |
447.51 |
| Aug 26 2015 |
21465 |
447.51 |
| Aug 19 2015 |
15077 |
447.51 |
| Aug 19 2015 |
21675 |
447.51 |
| Aug 12 2015 |
15053 |
447.51 |
| Aug 12 2015 |
21772 |
447.51 |
| Aug 05 2015 |
15114 |
447.51 |
| Aug 05 2015 |
21742 |
447.51 |
| Jul 29 2015 |
15116 |
447.51 |
| Jul 29 2015 |
21942 |
447.51 |
| Jul 22 2015 |
15133 |
447.51 |
| Jul 22 2015 |
22007 |
447.51 |
| Jul 15 2015 |
15429 |
447.51 |
| Jul 15 2015 |
22176 |
447.51 |
| Jul 08 2015 |
15525 |
447.51 |
| Jul 08 2015 |
22328 |
447.51 |
| Jul 01 2015 |
15616 |
447.51 |
| Jul 01 2015 |
22446 |
447.51 |
| Jun 24 2015 |
15653 |
447.51 |
| Jun 24 2015 |
22557 |
447.51 |
| Jun 17 2015 |
15595 |
447.51 |
| Jun 17 2015 |
22595 |
447.51 |
| Jun 10 2015 |
15732 |
447.51 |
| Jun 10 2015 |
22617 |
447.51 |
| Jun 03 2015 |
15920 |
447.51 |
| Jun 03 2015 |
22765 |
447.51 |
| May 27 2015 |
15761 |
447.51 |
| May 27 2015 |
22563 |
447.51 |
| May 20 2015 |
15816 |
447.51 |
| May 20 2015 |
22589 |
447.51 |
| May 13 2015 |
15979 |
447.51 |
| May 13 2015 |
22651 |
447.51 |
| May 06 2015 |
16457 |
452.64 |
| May 06 2015 |
23091 |
452.64 |
| Apr 29 2015 |
16655 |
452.64 |
| Apr 29 2015 |
23317 |
452.64 |
| Apr 22 2015 |
16708 |
452.64 |
| Apr 22 2015 |
23408 |
452.64 |
| Apr 15 2015 |
16461 |
452.64 |
| Apr 15 2015 |
23173 |
452.64 |
| Apr 08 2015 |
16512 |
452.64 |
| Apr 08 2015 |
23275 |
452.64 |
| Apr 01 2015 |
16638 |
452.64 |
| Apr 01 2015 |
23675 |
452.64 |
| Mar 25 2015 |
16119 |
452.64 |
| Mar 25 2015 |
22950 |
452.64 |
| Mar 18 2015 |
13486 |
433.77 |
| Mar 18 2015 |
19627 |
433.77 |
| Mar 11 2015 |
14320 |
438.67 |
| Mar 11 2015 |
20901 |
438.67 |
| Mar 04 2015 |
14542 |
438.67 |
| Mar 04 2015 |
21144 |
438.67 |
| Feb 25 2015 |
14579 |
438.67 |
| Feb 25 2015 |
21128 |
438.67 |
| Feb 18 2015 |
14681 |
438.67 |
| Feb 18 2015 |
21218 |
438.67 |
| Feb 11 2015 |
14840 |
439.78 |
| Feb 11 2015 |
21391 |
439.78 |
| Feb 04 2015 |
14879 |
439.78 |
| Feb 04 2015 |
21409 |
439.78 |
| Jan 28 2015 |
13885 |
431.65 |
| Jan 28 2015 |
20207 |
431.65 |
| Jan 21 2015 |
13898 |
431.65 |
| Jan 21 2015 |
20218 |
431.65 |
| Jan 14 2015 |
13413 |
427.07 |
| Jan 14 2015 |
19567 |
427.07 |
| Jan 07 2015 |
13413 |
427.07 |
| Jan 07 2015 |
19542 |
427.07 |
| Dec 31 2014 |
13413 |
427.07 |
| Dec 31 2014 |
19548 |
427.07 |
| Dec 24 2014 |
13413 |
427.07 |
| Dec 24 2014 |
19548 |
427.07 |
| Dec 17 2014 |
13413 |
427.07 |
| Dec 17 2014 |
19543 |
427.07 |
| Dec 10 2014 |
13413 |
427.07 |
| Dec 10 2014 |
19543 |
427.07 |
| Dec 03 2014 |
13413 |
427.07 |
| Dec 03 2014 |
19543 |
427.07 |
| Nov 26 2014 |
13413 |
427.07 |
| Nov 26 2014 |
19543 |
427.07 |
| Nov 19 2014 |
13413 |
427.07 |
| Nov 19 2014 |
19542 |
427.07 |
| Nov 12 2014 |
13413 |
427.07 |
| Nov 12 2014 |
19543 |
427.07 |
| Nov 05 2014 |
13413 |
427.07 |
| Nov 05 2014 |
19543 |
427.07 |
| Oct 29 2014 |
13410 |
427.07 |
| Oct 29 2014 |
19540 |
427.07 |
| Oct 22 2014 |
13393 |
427.07 |
| Oct 22 2014 |
19557 |
427.07 |
| Oct 15 2014 |
13327 |
427.07 |
| Oct 15 2014 |
19498 |
427.07 |
| Oct 08 2014 |
13323 |
427.07 |
| Oct 08 2014 |
19481 |
427.07 |
| Oct 01 2014 |
13331 |
427.07 |
| Oct 01 2014 |
19503 |
427.07 |
| Sep 24 2014 |
13407 |
427.07 |
| Sep 24 2014 |
19517 |
427.07 |
| Sep 17 2014 |
13309 |
427.07 |
| Sep 17 2014 |
19493 |
427.07 |
| Sep 10 2014 |
13322 |
427.07 |
| Sep 10 2014 |
19504 |
427.07 |
| Sep 03 2014 |
13340 |
427.07 |
| Sep 03 2014 |
19556 |
427.07 |
| Aug 27 2014 |
13267 |
427.07 |
| Aug 27 2014 |
19590 |
427.07 |
| Aug 20 2014 |
13265 |
427.07 |
| Aug 20 2014 |
19603 |
427.07 |
| Aug 13 2014 |
13245 |
427.07 |
| Aug 13 2014 |
19653 |
427.07 |
| Aug 06 2014 |
13384 |
427.07 |
| Aug 06 2014 |
19719 |
427.07 |
| Jul 30 2014 |
13392 |
427.07 |
| Jul 30 2014 |
19859 |
427.07 |
| Jul 23 2014 |
13303 |
427.07 |
| Jul 23 2014 |
19730 |
427.07 |
| Jul 16 2014 |
13447 |
427.07 |
| Jul 16 2014 |
19722 |
427.07 |
| Jul 09 2014 |
13521 |
427.07 |
| Jul 09 2014 |
19707 |
427.07 |
| Jul 02 2014 |
13593 |
427.07 |
| Jul 02 2014 |
19889 |
427.07 |
| Jun 25 2014 |
13677 |
427.07 |
| Jun 25 2014 |
19951 |
427.07 |
| Jun 18 2014 |
13726 |
427.07 |
| Jun 18 2014 |
19959 |
427.07 |
| Jun 11 2014 |
13674 |
427.07 |
| Jun 11 2014 |
20192 |
427.07 |
| Jun 04 2014 |
13754 |
427.07 |
| Jun 04 2014 |
20378 |
427.07 |
| May 28 2014 |
13699 |
427.07 |
| May 28 2014 |
20345 |
427.07 |
| May 21 2014 |
13733 |
427.07 |
| May 21 2014 |
20450 |
427.07 |
| May 14 2014 |
13849 |
427.07 |
| May 14 2014 |
20549 |
427.07 |
| May 07 2014 |
13465 |
427.07 |
| May 07 2014 |
20256 |
427.07 |
| Apr 30 2014 |
13927 |
427.07 |
| Apr 30 2014 |
20746 |
427.07 |
| Apr 23 2014 |
14217 |
427.07 |
| Apr 23 2014 |
21042 |
427.07 |
| Apr 16 2014 |
14220 |
427.07 |
| Apr 16 2014 |
20922 |
427.07 |
| Apr 09 2014 |
14754 |
427.07 |
| Apr 09 2014 |
21247 |
427.07 |
| Apr 02 2014 |
14792 |
427.07 |
| Apr 02 2014 |
20885 |
427.07 |
| Mar 26 2014 |
14518 |
427.07 |
| Mar 26 2014 |
20850 |
427.07 |
| Mar 19 2014 |
14450 |
427.07 |
| Mar 19 2014 |
20832 |
427.07 |
| Mar 12 2014 |
12068 |
405.68 |
| Mar 12 2014 |
17651 |
405.68 |
| Mar 05 2014 |
11885 |
405.68 |
| Mar 05 2014 |
17546 |
405.68 |
| Feb 26 2014 |
11839 |
405.68 |
| Feb 26 2014 |
17549 |
405.68 |
| Feb 19 2014 |
11898 |
405.68 |
| Feb 19 2014 |
17576 |
405.68 |
| Feb 12 2014 |
11900 |
405.68 |
| Feb 12 2014 |
17544 |
405.68 |
| Feb 05 2014 |
11930 |
405.68 |
| Feb 05 2014 |
17617 |
405.68 |
