| Jun 15 2018 |
11418 |
458.95 |
| Jun 15 2018 |
15340 |
458.95 |
| Jun 08 2018 |
11547 |
458.95 |
| Jun 08 2018 |
15516 |
458.95 |
| Jun 01 2018 |
15224 |
497.21 |
| Jun 01 2018 |
20476 |
497.21 |
| May 25 2018 |
15285 |
497.21 |
| May 25 2018 |
20651 |
497.21 |
| May 18 2018 |
15297 |
497.21 |
| May 18 2018 |
20749 |
497.21 |
| May 11 2018 |
15236 |
497.21 |
| May 11 2018 |
20892 |
497.21 |
| May 04 2018 |
15440 |
497.21 |
| May 04 2018 |
21081 |
497.21 |
| Apr 27 2018 |
15480 |
497.21 |
| Apr 27 2018 |
20956 |
497.21 |
| Apr 20 2018 |
15637 |
497.21 |
| Apr 20 2018 |
21114 |
497.21 |
| Apr 13 2018 |
15609 |
497.21 |
| Apr 13 2018 |
21018 |
497.21 |
| Apr 06 2018 |
15507 |
497.21 |
| Apr 06 2018 |
21110 |
497.21 |
| Mar 30 2018 |
15603 |
497.21 |
| Mar 30 2018 |
21407 |
497.21 |
| Mar 23 2018 |
15615 |
497.21 |
| Mar 23 2018 |
21600 |
497.21 |
| Mar 16 2018 |
15654 |
497.21 |
| Mar 16 2018 |
21571 |
497.21 |
| Mar 09 2018 |
15538 |
497.21 |
| Mar 09 2018 |
21536 |
497.21 |
| Mar 02 2018 |
15686 |
497.21 |
| Mar 02 2018 |
21808 |
497.21 |
| Feb 23 2018 |
15845 |
497.21 |
| Feb 23 2018 |
21982 |
497.21 |
| Feb 16 2018 |
15804 |
497.21 |
| Feb 16 2018 |
21954 |
497.21 |
| Feb 09 2018 |
15822 |
497.21 |
| Feb 09 2018 |
21726 |
497.21 |
| Feb 02 2018 |
15786 |
497.21 |
| Feb 02 2018 |
21621 |
497.21 |
| Jan 26 2018 |
15823 |
497.21 |
| Jan 26 2018 |
21679 |
497.21 |
| Jan 19 2018 |
15828 |
497.21 |
| Jan 19 2018 |
21680 |
497.21 |
| Jan 12 2018 |
15805 |
497.21 |
| Jan 12 2018 |
21681 |
497.21 |
| Jan 05 2018 |
15834 |
497.21 |
| Jan 05 2018 |
21706 |
497.21 |
| Dec 29 2017 |
15835 |
497.21 |
| Dec 29 2017 |
21706 |
497.21 |
| Dec 22 2017 |
15837 |
497.21 |
| Dec 22 2017 |
21708 |
497.21 |
| Dec 15 2017 |
15825 |
497.21 |
| Dec 15 2017 |
21699 |
497.21 |
| Dec 08 2017 |
15825 |
497.21 |
| Dec 08 2017 |
21699 |
497.21 |
| Dec 01 2017 |
15825 |
497.21 |
| Dec 01 2017 |
21699 |
497.21 |
| Nov 24 2017 |
15825 |
497.21 |
| Nov 24 2017 |
21699 |
497.21 |
| Nov 17 2017 |
15825 |
497.21 |
| Nov 17 2017 |
21700 |
497.21 |
| Nov 10 2017 |
15825 |
497.21 |
| Nov 10 2017 |
21720 |
497.21 |
| Nov 03 2017 |
15826 |
497.21 |
| Nov 03 2017 |
21721 |
497.21 |
| Oct 27 2017 |
15826 |
497.21 |
| Oct 27 2017 |
21754 |
497.21 |
| Oct 20 2017 |
15855 |
497.21 |
| Oct 20 2017 |
21700 |
497.21 |
| Oct 13 2017 |
15855 |
497.21 |
| Oct 13 2017 |
21729 |
497.21 |
| Oct 06 2017 |
15843 |
497.21 |
| Oct 06 2017 |
21731 |
497.21 |
| Sep 29 2017 |
15864 |
497.21 |
| Sep 29 2017 |
21641 |
497.21 |
| Sep 22 2017 |
15854 |
497.21 |
| Sep 22 2017 |
21853 |
497.21 |
| Sep 15 2017 |
15947 |
497.21 |
| Sep 15 2017 |
21929 |
497.21 |
| Sep 08 2017 |
15969 |
497.21 |
| Sep 08 2017 |
22042 |
497.21 |
| Sep 01 2017 |
16181 |
497.21 |
| Sep 01 2017 |
22117 |
497.21 |
| Aug 25 2017 |
16208 |
497.21 |
| Aug 25 2017 |
22489 |
497.21 |
| Aug 18 2017 |
16256 |
497.21 |
| Aug 18 2017 |
22606 |
497.21 |
| Aug 11 2017 |
19090 |
535.47 |
| Aug 11 2017 |
26703 |
535.47 |
| Aug 04 2017 |
19273 |
535.47 |
| Aug 04 2017 |
26987 |
535.47 |
| Jul 28 2017 |
19331 |
535.47 |
| Jul 28 2017 |
27168 |
535.47 |
| Jul 21 2017 |
19473 |
535.47 |
| Jul 21 2017 |
27327 |
535.47 |
| Jul 14 2017 |
19602 |
535.47 |
| Jul 14 2017 |
27455 |
535.47 |
| Jul 07 2017 |
19649 |
535.47 |
| Jul 07 2017 |
27553 |
535.47 |
| Jun 30 2017 |
19750 |
535.47 |
| Jun 30 2017 |
27620 |
535.47 |
| Jun 23 2017 |
20851 |
535.47 |
| Jun 23 2017 |
27801 |
535.47 |
| Mar 18 2015 |
7708 |
369.34 |
| Mar 18 2015 |
10318 |
498.23 |
| Mar 18 2015 |
21310 |
514.97 |
| Mar 18 2015 |
25308 |
474.4 |
| Mar 11 2015 |
21808 |
514.97 |
| Mar 11 2015 |
7773 |
369.34 |
| Mar 11 2015 |
10774 |
498.23 |
| Mar 11 2015 |
26006 |
474.4 |
| Mar 04 2015 |
10973 |
498.23 |
| Mar 04 2015 |
7884 |
369.34 |
| Mar 04 2015 |
22198 |
514.97 |
| Mar 04 2015 |
26313 |
474.4 |
| Feb 25 2015 |
22247 |
514.97 |
| Feb 25 2015 |
10859 |
498.23 |
| Feb 25 2015 |
7848 |
369.34 |
| Feb 25 2015 |
26305 |
474.4 |
| Feb 18 2015 |
22458 |
514.97 |
| Feb 18 2015 |
10949 |
498.23 |
| Feb 18 2015 |
7906 |
369.34 |
| Feb 18 2015 |
26396 |
474.4 |
| Feb 11 2015 |
22453 |
514.97 |
| Feb 11 2015 |
7926 |
369.34 |
| Feb 11 2015 |
11051 |
498.23 |
| Feb 11 2015 |
26415 |
474.4 |
| Feb 04 2015 |
7916 |
369.34 |
| Feb 04 2015 |
11082 |
498.23 |
| Feb 04 2015 |
22515 |
514.97 |
| Feb 04 2015 |
26447 |
474.4 |
| Jan 28 2015 |
11082 |
498.23 |
| Jan 28 2015 |
7931 |
369.34 |
| Jan 28 2015 |
15045 |
441.68 |
| Jan 28 2015 |
23413 |
453.2 |
| Jan 21 2015 |
11100 |
498.23 |
| Jan 21 2015 |
7943 |
369.34 |
| Jan 21 2015 |
15060 |
441.68 |
| Jan 21 2015 |
23429 |
453.2 |
| Jan 14 2015 |
15686 |
447.51 |
| Jan 14 2015 |
11100 |
498.23 |
| Jan 14 2015 |
7951 |
369.34 |
| Jan 14 2015 |
21766 |
442.02 |
| Jan 07 2015 |
15687 |
447.51 |
| Jan 07 2015 |
7939 |
369.34 |
| Jan 07 2015 |
11100 |
498.23 |
| Jan 07 2015 |
21735 |
442.02 |
| Dec 31 2014 |
7940 |
369.34 |
| Dec 31 2014 |
15687 |
447.51 |
| Dec 31 2014 |
11154 |
498.23 |
| Dec 31 2014 |
21746 |
442.02 |
| Dec 24 2014 |
15687 |
447.51 |
| Dec 24 2014 |
7940 |
369.34 |
| Dec 24 2014 |
11154 |
498.23 |
| Dec 24 2014 |
21746 |
442.02 |
| Dec 17 2014 |
11154 |
498.23 |
| Dec 17 2014 |
7931 |
369.34 |
| Dec 17 2014 |
15687 |
447.51 |
| Dec 17 2014 |
21736 |
442.02 |
| Dec 10 2014 |
11154 |
498.23 |
| Dec 10 2014 |
7931 |
369.34 |
| Dec 10 2014 |
15687 |
447.51 |
| Dec 10 2014 |
21736 |
442.02 |
| Dec 03 2014 |
11155 |
498.23 |
| Dec 03 2014 |
7931 |
369.34 |
| Dec 03 2014 |
15687 |
447.51 |
| Dec 03 2014 |
21736 |
442.02 |
| Nov 26 2014 |
15687 |
447.51 |
| Nov 26 2014 |
7931 |
369.34 |
| Nov 26 2014 |
11155 |
498.23 |
| Nov 26 2014 |
21736 |
442.02 |
| Nov 19 2014 |
11154 |
498.23 |
| Nov 19 2014 |
7931 |
369.34 |
| Nov 19 2014 |
15687 |
447.51 |
| Nov 19 2014 |
21736 |
442.02 |
| Nov 12 2014 |
7931 |
369.34 |
| Nov 12 2014 |
11154 |
498.23 |
| Nov 12 2014 |
15687 |
447.51 |
| Nov 12 2014 |
21736 |
442.02 |
| Nov 05 2014 |
15687 |
447.51 |
| Nov 05 2014 |
11154 |
498.23 |
| Nov 05 2014 |
7931 |
369.34 |
| Nov 05 2014 |
21737 |
442.02 |
| Oct 29 2014 |
15682 |
447.51 |
| Oct 29 2014 |
7931 |
369.34 |
| Oct 29 2014 |
11154 |
498.23 |
| Oct 29 2014 |
21734 |
442.02 |
| Oct 22 2014 |
11117 |
498.23 |
| Oct 22 2014 |
7914 |
369.34 |
| Oct 22 2014 |
15659 |
447.51 |
| Oct 22 2014 |
21744 |
442.02 |
| Oct 15 2014 |
15572 |
447.51 |
| Oct 15 2014 |
7908 |
369.34 |
| Oct 15 2014 |
11108 |
498.23 |
| Oct 15 2014 |
21674 |
442.02 |
| Oct 08 2014 |
15582 |
447.51 |
| Oct 08 2014 |
7895 |
369.34 |
| Oct 08 2014 |
11097 |
498.23 |
| Oct 08 2014 |
21656 |
442.02 |
| Oct 01 2014 |
7908 |
369.34 |
| Oct 01 2014 |
11119 |
498.23 |
| Oct 01 2014 |
15589 |
447.51 |
| Oct 01 2014 |
21685 |
442.02 |
| Sep 24 2014 |
11085 |
498.23 |
| Sep 24 2014 |
7896 |
369.34 |
| Sep 24 2014 |
15686 |
447.51 |
| Sep 24 2014 |
21718 |
442.02 |
| Sep 17 2014 |
15576 |
447.51 |
| Sep 17 2014 |
11030 |
498.23 |
| Sep 17 2014 |
7943 |
369.34 |
| Sep 17 2014 |
21683 |
442.02 |
| Sep 10 2014 |
11073 |
498.23 |
| Sep 10 2014 |
7856 |
369.34 |
| Sep 10 2014 |
15598 |
447.51 |
| Sep 10 2014 |
21703 |
442.02 |
| Sep 03 2014 |
11072 |
498.23 |
| Sep 03 2014 |
7888 |
369.34 |
| Sep 03 2014 |
15620 |
447.51 |
| Sep 03 2014 |
21762 |
442.02 |
| Aug 27 2014 |
7965 |
369.34 |
| Aug 27 2014 |
10886 |
498.23 |
| Aug 27 2014 |
15509 |
447.51 |
| Aug 27 2014 |
21816 |
442.02 |
| Aug 20 2014 |
15525 |
447.51 |
| Aug 20 2014 |
7931 |
369.34 |
| Aug 20 2014 |
10877 |
498.23 |
| Aug 20 2014 |
21831 |
442.02 |
| Aug 13 2014 |
10839 |
498.23 |
| Aug 13 2014 |
7962 |
369.34 |
| Aug 13 2014 |
15484 |
447.51 |
| Aug 13 2014 |
21893 |
442.02 |
| Aug 06 2014 |
10772 |
498.23 |
| Aug 06 2014 |
8008 |
369.34 |
| Aug 06 2014 |
15649 |
447.51 |
| Aug 06 2014 |
21977 |
442.02 |
| Jul 30 2014 |
15695 |
447.51 |
| Jul 30 2014 |
8034 |
369.34 |
| Jul 30 2014 |
10917 |
498.23 |
| Jul 30 2014 |
22144 |
442.02 |
| Jul 23 2014 |
7984 |
369.34 |
| Jul 23 2014 |
10699 |
498.23 |
| Jul 23 2014 |
15562 |
447.51 |
| Jul 23 2014 |
21947 |
442.02 |
| Jul 16 2014 |
7958 |
369.34 |
| Jul 16 2014 |
10829 |
498.23 |
| Jul 16 2014 |
15730 |
447.51 |
| Jul 16 2014 |
21930 |
442.02 |
| Jul 09 2014 |
10570 |
498.23 |
| Jul 09 2014 |
8049 |
369.34 |
| Jul 09 2014 |
15828 |
447.51 |
| Jul 09 2014 |
21974 |
442.02 |
| Jul 02 2014 |
8124 |
369.34 |
| Jul 02 2014 |
10857 |
498.23 |
| Jul 02 2014 |
15902 |
447.51 |
| Jul 02 2014 |
22190 |
442.02 |
| Jun 25 2014 |
10676 |
498.23 |
| Jun 25 2014 |
8193 |
369.34 |
| Jun 25 2014 |
15995 |
447.51 |
| Jun 25 2014 |
22285 |
442.02 |
| Jun 18 2014 |
10610 |
498.23 |
| Jun 18 2014 |
8265 |
369.34 |
| Jun 18 2014 |
16047 |
447.51 |
| Jun 18 2014 |
22291 |
442.02 |
| Jun 11 2014 |
15972 |
447.51 |
| Jun 11 2014 |
10945 |
498.23 |
| Jun 11 2014 |
8324 |
369.34 |
| Jun 11 2014 |
22519 |
442.02 |
| Jun 04 2014 |
11121 |
498.23 |
| Jun 04 2014 |
8485 |
369.34 |
| Jun 04 2014 |
16063 |
447.51 |
| Jun 04 2014 |
22692 |
442.02 |
| May 28 2014 |
8550 |
369.34 |
| May 28 2014 |
11234 |
498.23 |
| May 28 2014 |
15972 |
447.51 |
| May 28 2014 |
22592 |
442.02 |
| May 21 2014 |
16025 |
447.51 |
| May 21 2014 |
8637 |
369.34 |
| May 21 2014 |
11255 |
498.23 |
| May 21 2014 |
22693 |
442.02 |
| May 14 2014 |
16131 |
447.51 |
| May 14 2014 |
8726 |
369.34 |
| May 14 2014 |
11472 |
498.23 |
| May 14 2014 |
22787 |
442.02 |
| May 07 2014 |
8581 |
369.34 |
| May 07 2014 |
10872 |
498.23 |
| May 07 2014 |
15704 |
447.51 |
| May 07 2014 |
22504 |
442.02 |
| Apr 30 2014 |
16185 |
447.51 |
| Apr 30 2014 |
8901 |
369.34 |
| Apr 30 2014 |
11415 |
498.23 |
| Apr 30 2014 |
23035 |
442.02 |
| Apr 23 2014 |
16499 |
447.51 |
| Apr 23 2014 |
8982 |
369.34 |
| Apr 23 2014 |
11779 |
498.23 |
| Apr 23 2014 |
23351 |
442.02 |
| Apr 16 2014 |
11568 |
498.23 |
| Apr 16 2014 |
8947 |
369.34 |
| Apr 16 2014 |
16481 |
447.51 |
| Apr 16 2014 |
23225 |
442.02 |
| Apr 09 2014 |
9042 |
369.34 |
| Apr 09 2014 |
11613 |
498.23 |
| Apr 09 2014 |
17083 |
447.51 |
| Apr 09 2014 |
23628 |
442.02 |
| Apr 02 2014 |
17145 |
447.51 |
| Apr 02 2014 |
9144 |
369.34 |
| Apr 02 2014 |
11300 |
498.23 |
| Apr 02 2014 |
23249 |
442.02 |
| Mar 26 2014 |
13016 |
413.77 |
| Mar 26 2014 |
18835 |
413.77 |
| Mar 19 2014 |
12967 |
413.77 |
| Mar 19 2014 |
18815 |
413.77 |
| Mar 12 2014 |
12981 |
413.77 |
| Mar 12 2014 |
18852 |
413.77 |
| Mar 05 2014 |
12805 |
413.77 |
| Mar 05 2014 |
18768 |
413.77 |
| Feb 26 2014 |
12736 |
413.77 |
| Feb 26 2014 |
18774 |
413.77 |
| Feb 19 2014 |
12813 |
413.77 |
| Feb 19 2014 |
18806 |
413.77 |
| Feb 12 2014 |
12803 |
413.77 |
| Feb 12 2014 |
18754 |
413.77 |
| Feb 05 2014 |
12825 |
413.77 |
| Feb 05 2014 |
18826 |
413.77 |
