| Jun 06 2026 |
7852 |
398.98 |
| Jun 02 2026 |
7764 |
398.98 |
| May 26 2026 |
7676 |
398.98 |
| May 19 2026 |
7833 |
398.98 |
| May 12 2026 |
8002 |
398.98 |
| May 05 2026 |
8052 |
398.98 |
| Apr 28 2026 |
8229 |
398.98 |
| Apr 21 2026 |
8236 |
398.98 |
| Apr 14 2026 |
8280 |
398.98 |
| Apr 07 2026 |
8203 |
398.98 |
| Mar 31 2026 |
8229 |
398.98 |
| Mar 24 2026 |
8230 |
398.98 |
| Mar 17 2026 |
8388 |
398.98 |
| Mar 10 2026 |
8269 |
398.98 |
| Mar 03 2026 |
8119 |
398.98 |
| Feb 24 2026 |
8191 |
398.98 |
| Feb 17 2026 |
8195 |
398.98 |
| Feb 10 2026 |
8076 |
398.98 |
| Feb 03 2026 |
8074 |
398.98 |
| Jan 27 2026 |
8054 |
398.98 |
| Jan 20 2026 |
8110 |
398.98 |
| Jan 13 2026 |
8097 |
398.98 |
| Jan 06 2026 |
8105 |
398.98 |
| Dec 30 2025 |
8110 |
398.98 |
| Dec 23 2025 |
8100 |
398.98 |
| Dec 16 2025 |
8108 |
398.98 |
| Dec 09 2025 |
8102 |
398.98 |
| Dec 02 2025 |
8077 |
398.98 |
| Nov 25 2025 |
8071 |
398.98 |
| Nov 18 2025 |
8068 |
398.98 |
| Nov 11 2025 |
8056 |
398.98 |
| Nov 04 2025 |
8054 |
398.98 |
| Oct 28 2025 |
8002 |
398.98 |
| Oct 21 2025 |
8137 |
398.98 |
| Oct 14 2025 |
8272 |
398.98 |
| May 15 2020 |
1027 |
350.52 |
| May 08 2020 |
1040 |
350.52 |
| May 01 2020 |
1182 |
350.52 |
| Apr 24 2020 |
1197 |
350.52 |
| Apr 17 2020 |
1201 |
350.52 |
| Apr 10 2020 |
1222 |
350.52 |
| Apr 03 2020 |
1334 |
350.52 |
| Mar 27 2020 |
1384 |
350.52 |
| Mar 20 2020 |
1406 |
350.52 |
| Mar 13 2020 |
1394 |
350.52 |
| Mar 06 2020 |
1429 |
350.52 |
| Feb 28 2020 |
1486 |
350.52 |
| Feb 21 2020 |
1447 |
350.52 |
| Feb 14 2020 |
1451 |
350.52 |
| Feb 07 2020 |
1470 |
350.52 |
| Jan 31 2020 |
1472 |
350.52 |
| Jan 24 2020 |
1472 |
350.52 |
| Jan 17 2020 |
1472 |
350.52 |
| Jan 10 2020 |
1472 |
350.52 |
| Jan 03 2020 |
1472 |
350.52 |
| Dec 27 2019 |
1473 |
350.52 |
| Dec 20 2019 |
1473 |
350.52 |
| Dec 13 2019 |
1473 |
350.52 |
| Dec 06 2019 |
1473 |
350.52 |
| Nov 29 2019 |
1473 |
350.52 |
| Nov 22 2019 |
1473 |
350.52 |
| Nov 15 2019 |
1473 |
350.52 |
| Nov 08 2019 |
1473 |
350.52 |
| Nov 01 2019 |
1473 |
350.52 |
| Oct 25 2019 |
1473 |
350.52 |
| Oct 18 2019 |
1473 |
350.52 |
| Oct 11 2019 |
1474 |
350.52 |
| Oct 04 2019 |
1474 |
350.52 |
| Sep 27 2019 |
1474 |
350.52 |
| Sep 20 2019 |
1490 |
350.52 |
| Sep 13 2019 |
1498 |
350.52 |
| Sep 06 2019 |
1496 |
350.52 |
| Aug 30 2019 |
1512 |
350.52 |
| Aug 23 2019 |
1520 |
350.52 |
| Aug 16 2019 |
1560 |
350.52 |
| Aug 09 2019 |
1557 |
350.52 |
| Aug 02 2019 |
1553 |
350.52 |
| Jul 26 2019 |
1561 |
350.52 |
| Jul 19 2019 |
1579 |
350.52 |
| Jul 12 2019 |
1587 |
350.52 |
| Jul 05 2019 |
1590 |
350.52 |
| Jun 28 2019 |
1607 |
350.52 |
| Jun 21 2019 |
1591 |
350.52 |
| Jun 14 2019 |
1575 |
350.52 |
| Jun 07 2019 |
1612 |
350.52 |
| May 31 2019 |
1658 |
350.52 |
| May 24 2019 |
2364 |
373.29 |
| May 17 2019 |
1825 |
355.71 |
| May 10 2019 |
1826 |
355.71 |
| May 03 2019 |
1817 |
355.71 |
| Apr 26 2019 |
1816 |
355.71 |
| Apr 19 2019 |
1819 |
355.71 |
| Apr 18 2019 |
1821 |
355.71 |
| Apr 12 2019 |
1830 |
355.71 |
| Apr 05 2019 |
1780 |
355.71 |
| Mar 29 2019 |
1718 |
355.71 |
| Mar 22 2019 |
1756 |
355.71 |
| Mar 15 2019 |
1834 |
355.71 |
| Mar 08 2019 |
1733 |
355.71 |
| Mar 01 2019 |
1772 |
355.71 |
| Feb 22 2019 |
1774 |
355.71 |
| Feb 15 2019 |
1803 |
355.71 |
| Feb 08 2019 |
1868 |
355.71 |
| Feb 01 2019 |
1869 |
355.71 |
| Jan 25 2019 |
1869 |
355.71 |
| Jan 18 2019 |
1872 |
355.71 |
| Jan 11 2019 |
1872 |
355.71 |
| Jan 04 2019 |
1872 |
355.71 |
| Dec 28 2018 |
1879 |
355.71 |
| Dec 21 2018 |
1879 |
355.71 |
| Dec 14 2018 |
1879 |
355.71 |
| Dec 07 2018 |
1865 |
355.71 |
| Nov 30 2018 |
1865 |
355.71 |
| Nov 23 2018 |
1865 |
355.71 |
| Nov 16 2018 |
1865 |
355.71 |
| Nov 09 2018 |
1865 |
355.71 |
| Nov 02 2018 |
1865 |
355.71 |
| Oct 26 2018 |
1865 |
355.71 |
| Oct 19 2018 |
1865 |
355.71 |
| Oct 12 2018 |
1866 |
355.71 |
| Oct 05 2018 |
1866 |
355.71 |
| Sep 28 2018 |
1869 |
355.71 |
| Sep 21 2018 |
1849 |
355.71 |
| Sep 14 2018 |
1866 |
355.71 |
| Sep 07 2018 |
1867 |
355.71 |
| Aug 31 2018 |
1923 |
355.71 |
| Aug 24 2018 |
1927 |
355.71 |
| Aug 17 2018 |
1933 |
355.71 |
| Aug 10 2018 |
1933 |
355.71 |
| Aug 03 2018 |
1942 |
355.71 |
| Jul 27 2018 |
1962 |
355.71 |
| Jul 20 2018 |
1990 |
355.71 |
| Jul 13 2018 |
2016 |
355.71 |
| Jul 06 2018 |
1998 |
355.71 |
| Jun 29 2018 |
1990 |
355.71 |
| Jun 22 2018 |
2051 |
355.71 |
| Jun 15 2018 |
2060 |
355.71 |
| Jun 08 2018 |
2109 |
355.71 |
| Jun 01 2018 |
2106 |
355.71 |
| May 25 2018 |
2232 |
358.92 |
| Jul 01 2010 |
9234 |
574.74 |
| Jul 01 2010 |
13968 |
574.74 |
| Jun 15 2010 |
8868 |
574.74 |
| Jun 15 2010 |
13357 |
574.74 |
| Jun 01 2010 |
8162 |
574.74 |
| Jun 01 2010 |
12479 |
574.74 |
| May 27 2010 |
7508 |
574.74 |
| May 27 2010 |
11655 |
574.74 |
| May 15 2010 |
7580 |
574.74 |
| May 15 2010 |
11786 |
574.74 |
| Apr 30 2010 |
11260 |
574.74 |
| Apr 15 2010 |
6953 |
574.74 |
| Apr 15 2010 |
10766 |
574.74 |
| Apr 02 2010 |
5817 |
574.74 |
| Apr 02 2010 |
9299 |
574.74 |
| Aug 30 2009 |
3538 |
574.74 |
| Aug 30 2009 |
5582 |
574.74 |
| Aug 15 2009 |
3774 |
574.74 |
| Aug 15 2009 |
5644 |
574.74 |
