| May 27 2025 |
15643 |
392.79 |
| May 20 2025 |
14066 |
392.79 |
| May 13 2025 |
13640 |
392.79 |
| May 06 2025 |
13624 |
392.79 |
| Apr 29 2025 |
12399 |
392.79 |
| Apr 22 2025 |
12811 |
392.79 |
| Apr 15 2025 |
13987 |
392.79 |
| Apr 08 2025 |
13826 |
392.79 |
| Apr 01 2025 |
13637 |
392.79 |
| Mar 25 2025 |
13380 |
392.79 |
| Mar 18 2025 |
13239 |
392.79 |
| Mar 11 2025 |
13992 |
392.79 |
| Feb 03 2016 |
21659 |
520.98 |
| Feb 03 2016 |
31419 |
520.98 |
| Jan 27 2016 |
21572 |
520.98 |
| Jan 27 2016 |
31358 |
520.98 |
| Jan 20 2016 |
21617 |
520.98 |
| Jan 20 2016 |
31353 |
520.98 |
| Jan 13 2016 |
21671 |
520.98 |
| Jan 13 2016 |
31402 |
520.98 |
| Jan 06 2016 |
21693 |
520.98 |
| Jan 06 2016 |
31421 |
520.98 |
| Dec 30 2015 |
21676 |
520.98 |
| Dec 30 2015 |
31406 |
520.98 |
| Dec 23 2015 |
21675 |
520.98 |
| Dec 23 2015 |
31405 |
520.98 |
| Dec 16 2015 |
21675 |
520.98 |
| Dec 16 2015 |
31406 |
520.98 |
| Dec 09 2015 |
21685 |
520.98 |
| Dec 09 2015 |
31411 |
520.98 |
| Dec 02 2015 |
21687 |
520.98 |
| Dec 02 2015 |
31413 |
520.98 |
| Nov 25 2015 |
21688 |
520.98 |
| Nov 25 2015 |
31415 |
520.98 |
| Nov 18 2015 |
21688 |
520.98 |
| Nov 18 2015 |
31414 |
520.98 |
| Nov 11 2015 |
21688 |
520.98 |
| Nov 11 2015 |
31396 |
520.98 |
| Nov 04 2015 |
21688 |
520.98 |
| Nov 04 2015 |
31396 |
520.98 |
| Oct 28 2015 |
21648 |
520.98 |
| Oct 28 2015 |
31345 |
520.98 |
| Oct 21 2015 |
21675 |
520.98 |
| Oct 21 2015 |
31313 |
520.98 |
| Oct 14 2015 |
21639 |
520.98 |
| Oct 14 2015 |
31264 |
520.98 |
| Oct 07 2015 |
21567 |
520.98 |
| Oct 07 2015 |
31257 |
520.98 |
| Sep 30 2015 |
21566 |
520.98 |
| Sep 30 2015 |
31275 |
520.98 |
| Sep 23 2015 |
21535 |
520.98 |
| Sep 23 2015 |
31301 |
520.98 |
| Sep 16 2015 |
21507 |
520.98 |
| Sep 16 2015 |
31140 |
520.98 |
| Sep 09 2015 |
21446 |
520.98 |
| Sep 09 2015 |
31061 |
520.98 |
| Sep 02 2015 |
21227 |
520.98 |
| Sep 02 2015 |
31015 |
520.98 |
| Aug 26 2015 |
21468 |
520.98 |
| Aug 26 2015 |
31205 |
520.98 |
| Aug 19 2015 |
21552 |
520.98 |
| Aug 19 2015 |
31495 |
520.98 |
| Aug 12 2015 |
21700 |
520.98 |
| Aug 12 2015 |
31660 |
520.98 |
| Aug 05 2015 |
21629 |
520.98 |
| Aug 05 2015 |
31609 |
520.98 |
| Jul 29 2015 |
21829 |
520.98 |
| Jul 29 2015 |
31803 |
520.98 |
| Jul 22 2015 |
21754 |
520.98 |
| Jul 22 2015 |
31890 |
520.98 |
| Jul 15 2015 |
21856 |
520.98 |
| Jul 15 2015 |
32102 |
520.98 |
| Jul 08 2015 |
21881 |
520.98 |
| Jul 08 2015 |
32232 |
520.98 |
| Jul 01 2015 |
22009 |
520.98 |
| Jul 01 2015 |
32383 |
520.98 |
| Jun 24 2015 |
22077 |
520.98 |
| Jun 24 2015 |
32496 |
520.98 |
| Jun 17 2015 |
22156 |
520.98 |
| Jun 17 2015 |
32503 |
520.98 |
| Jun 10 2015 |
22185 |
520.98 |
| Jun 10 2015 |
32623 |
520.98 |
| Jun 03 2015 |
22155 |
520.98 |
| Jun 03 2015 |
32809 |
520.98 |
| May 27 2015 |
22100 |
520.98 |
| May 27 2015 |
32490 |
520.98 |
| May 20 2015 |
22169 |
520.98 |
| May 20 2015 |
32537 |
520.98 |
| May 13 2015 |
22042 |
520.98 |
| May 13 2015 |
32637 |
520.98 |
| May 06 2015 |
21601 |
520.98 |
| May 06 2015 |
32251 |
520.98 |
| Apr 29 2015 |
21791 |
520.98 |
| Apr 29 2015 |
32527 |
520.98 |
| Apr 22 2015 |
21923 |
520.98 |
| Apr 22 2015 |
32691 |
520.98 |
| Apr 15 2015 |
21733 |
520.98 |
| Apr 15 2015 |
32253 |
520.98 |
| Apr 08 2015 |
22022 |
520.98 |
| Apr 08 2015 |
32413 |
520.98 |
| Apr 01 2015 |
22248 |
520.98 |
| Apr 01 2015 |
33029 |
520.98 |
| Mar 25 2015 |
22024 |
520.98 |
| Mar 25 2015 |
32128 |
520.98 |
| Feb 11 2015 |
13108 |
424.83 |
| Feb 11 2015 |
23642 |
544.69 |
| Feb 11 2015 |
27846 |
484.76 |
| Feb 04 2015 |
23626 |
544.69 |
| Feb 04 2015 |
13148 |
424.83 |
| Feb 04 2015 |
27875 |
484.76 |
| Jan 28 2015 |
24749 |
565.6 |
| Jan 28 2015 |
18724 |
475.1 |
| Jan 28 2015 |
33272 |
529.4 |
| Jan 21 2015 |
21164 |
509.93 |
| Jan 21 2015 |
18745 |
475.1 |
| Jan 21 2015 |
27307 |
480.69 |
| Jan 14 2015 |
18761 |
475.1 |
| Jan 14 2015 |
20408 |
500.49 |
| Jan 14 2015 |
27080 |
479.01 |
| Jan 07 2015 |
18761 |
475.1 |
| Jan 07 2015 |
20383 |
500.49 |
| Jan 07 2015 |
27053 |
479.01 |
| Dec 31 2014 |
20384 |
500.49 |
| Dec 31 2014 |
18761 |
475.1 |
| Dec 31 2014 |
27068 |
479.01 |
| Dec 24 2014 |
18761 |
475.1 |
| Dec 24 2014 |
20384 |
500.49 |
| Dec 24 2014 |
27068 |
479.01 |
| Dec 17 2014 |
20367 |
500.49 |
| Dec 17 2014 |
18761 |
475.1 |
| Dec 17 2014 |
27058 |
479.01 |
| Dec 10 2014 |
20368 |
500.49 |
| Dec 10 2014 |
18761 |
475.1 |
| Dec 10 2014 |
27059 |
479.01 |
| Dec 03 2014 |
20368 |
500.49 |
| Dec 03 2014 |
18761 |
475.1 |
| Dec 03 2014 |
27059 |
479.01 |
| Nov 26 2014 |
18761 |
475.1 |
| Nov 26 2014 |
20368 |
500.49 |
| Nov 26 2014 |
27059 |
479.01 |
| Nov 19 2014 |
20368 |
500.49 |
| Nov 19 2014 |
18761 |
475.1 |
| Nov 19 2014 |
27058 |
479.01 |
| Nov 12 2014 |
20369 |
500.49 |
| Nov 12 2014 |
18761 |
475.1 |
| Nov 12 2014 |
27058 |
479.01 |
| Nov 05 2014 |
18761 |
475.1 |
| Nov 05 2014 |
20369 |
500.49 |
| Nov 05 2014 |
27059 |
479.01 |
| Oct 29 2014 |
18755 |
475.1 |
| Oct 29 2014 |
20369 |
500.49 |
| Oct 29 2014 |
27055 |
479.01 |
| Oct 22 2014 |
20292 |
500.49 |
| Oct 22 2014 |
18705 |
475.1 |
| Oct 22 2014 |
27056 |
479.01 |
| Oct 15 2014 |
18599 |
475.1 |
| Oct 15 2014 |
20267 |
500.49 |
| Oct 15 2014 |
26966 |
479.01 |
| Oct 08 2014 |
18621 |
475.1 |
| Oct 08 2014 |
20232 |
500.49 |
| Oct 08 2014 |
26953 |
479.01 |
| Oct 01 2014 |
20275 |
500.49 |
| Oct 01 2014 |
18625 |
475.1 |
| Oct 01 2014 |
27001 |
479.01 |
| Sep 24 2014 |
20152 |
500.49 |
| Sep 24 2014 |
18731 |
475.1 |
| Sep 24 2014 |
27000 |
479.01 |
| Sep 17 2014 |
18559 |
475.1 |
| Sep 17 2014 |
20211 |
500.49 |
| Sep 17 2014 |
26930 |
479.01 |
| Sep 10 2014 |
20035 |
500.49 |
| Sep 10 2014 |
18555 |
475.1 |
| Sep 10 2014 |
26956 |
479.01 |
| Sep 03 2014 |
19989 |
500.49 |
| Sep 03 2014 |
18609 |
475.1 |
| Sep 03 2014 |
27033 |
479.01 |
| Aug 27 2014 |
20124 |
500.49 |
| Aug 27 2014 |
18487 |
475.1 |
| Aug 27 2014 |
27093 |
479.01 |
| Aug 20 2014 |
18510 |
475.1 |
| Aug 20 2014 |
20010 |
500.49 |
| Aug 20 2014 |
27123 |
479.01 |
| Aug 13 2014 |
20128 |
500.49 |
| Aug 13 2014 |
18460 |
475.1 |
| Aug 13 2014 |
27175 |
479.01 |
| Aug 06 2014 |
20221 |
500.49 |
| Aug 06 2014 |
18633 |
475.1 |
| Aug 06 2014 |
27320 |
479.01 |
| Jul 30 2014 |
18689 |
475.1 |
| Jul 30 2014 |
20259 |
500.49 |
| Jul 30 2014 |
27545 |
479.01 |
| Jul 23 2014 |
20003 |
500.49 |
| Jul 23 2014 |
18509 |
475.1 |
| Jul 23 2014 |
27317 |
479.01 |
| Jul 16 2014 |
19987 |
500.49 |
| Jul 16 2014 |
18688 |
475.1 |
| Jul 16 2014 |
27277 |
479.01 |
| Jul 09 2014 |
20154 |
500.49 |
| Jul 09 2014 |
18782 |
475.1 |
| Jul 09 2014 |
27344 |
479.01 |
| Jul 02 2014 |
20330 |
500.49 |
| Jul 02 2014 |
18860 |
475.1 |
| Jul 02 2014 |
27585 |
479.01 |
| Jun 25 2014 |
20488 |
500.49 |
| Jun 25 2014 |
18961 |
475.1 |
| Jun 25 2014 |
27682 |
479.01 |
| Jun 18 2014 |
20637 |
500.49 |
| Jun 18 2014 |
19027 |
475.1 |
| Jun 18 2014 |
27717 |
479.01 |
| Jun 11 2014 |
18890 |
475.1 |
| Jun 11 2014 |
20632 |
500.49 |
| Jun 11 2014 |
27839 |
479.01 |
| Jun 04 2014 |
21040 |
500.49 |
| Jun 04 2014 |
19044 |
475.1 |
| Jun 04 2014 |
28095 |
479.01 |
| May 28 2014 |
20983 |
500.49 |
| May 28 2014 |
18879 |
475.1 |
| May 28 2014 |
27980 |
479.01 |
| May 21 2014 |
18942 |
475.1 |
| May 21 2014 |
21069 |
500.49 |
| May 21 2014 |
28095 |
479.01 |
| May 14 2014 |
19043 |
475.1 |
| May 14 2014 |
21212 |
500.49 |
| May 14 2014 |
28215 |
479.01 |
| May 07 2014 |
20873 |
500.49 |
| May 07 2014 |
18585 |
475.1 |
| May 07 2014 |
27870 |
479.01 |
| Apr 30 2014 |
19158 |
475.1 |
| Apr 30 2014 |
21559 |
500.49 |
| Apr 30 2014 |
28543 |
479.01 |
| Apr 23 2014 |
19527 |
475.1 |
| Apr 23 2014 |
21828 |
500.49 |
| Apr 23 2014 |
28931 |
479.01 |
| Apr 16 2014 |
21652 |
500.49 |
| Apr 16 2014 |
19510 |
475.1 |
| Apr 16 2014 |
28746 |
479.01 |
| Apr 09 2014 |
21927 |
500.49 |
| Apr 09 2014 |
20200 |
475.1 |
| Apr 09 2014 |
29170 |
479.01 |
| Apr 02 2014 |
20208 |
475.1 |
| Apr 02 2014 |
22103 |
500.49 |
| Apr 02 2014 |
28674 |
479.01 |
| Mar 26 2014 |
22532 |
500.49 |
| Mar 26 2014 |
19788 |
475.1 |
| Mar 26 2014 |
28600 |
479.01 |
| Mar 19 2014 |
22678 |
500.49 |
| Mar 19 2014 |
19691 |
475.1 |
| Mar 19 2014 |
28559 |
479.01 |
| Mar 12 2014 |
22673 |
500.49 |
| Mar 12 2014 |
19741 |
475.1 |
| Mar 12 2014 |
28585 |
479.01 |
| Mar 05 2014 |
22681 |
500.49 |
| Mar 05 2014 |
31420 |
500.49 |
| Feb 26 2014 |
22671 |
500.49 |
| Feb 26 2014 |
31319 |
500.49 |
| Feb 19 2014 |
22713 |
500.49 |
| Feb 19 2014 |
31317 |
500.49 |
| Feb 12 2014 |
24558 |
524.6 |
| Feb 12 2014 |
34016 |
524.6 |
| Feb 05 2014 |
24750 |
524.6 |
| Feb 05 2014 |
34154 |
524.6 |
