| Jun 08 2016 |
16019 |
457.44 |
| Jun 08 2016 |
22155 |
457.44 |
| Jun 01 2016 |
16071 |
457.44 |
| Jun 01 2016 |
22458 |
457.44 |
| May 25 2016 |
16020 |
457.44 |
| May 25 2016 |
22306 |
457.44 |
| May 18 2016 |
16190 |
457.44 |
| May 18 2016 |
22529 |
457.44 |
| May 11 2016 |
16111 |
457.44 |
| May 11 2016 |
22548 |
457.44 |
| May 04 2016 |
16023 |
457.44 |
| May 04 2016 |
22425 |
457.44 |
| Apr 27 2016 |
12179 |
419.21 |
| Apr 27 2016 |
16894 |
419.21 |
| Apr 20 2016 |
12202 |
419.21 |
| Apr 20 2016 |
16914 |
419.21 |
| Apr 13 2016 |
12126 |
419.21 |
| Apr 13 2016 |
16864 |
419.21 |
| Apr 06 2016 |
10061 |
399.39 |
| Apr 06 2016 |
14038 |
399.39 |
| Mar 30 2016 |
9954 |
399.39 |
| Mar 30 2016 |
13910 |
399.39 |
| Mar 23 2016 |
8254 |
434.12 |
| Mar 23 2016 |
9978 |
399.39 |
| Mar 23 2016 |
14678 |
448.12 |
| Mar 23 2016 |
16573 |
416.08 |
| Mar 16 2016 |
8224 |
434.12 |
| Mar 16 2016 |
10110 |
401.78 |
| Mar 16 2016 |
14786 |
448.12 |
| Mar 16 2016 |
15072 |
406.38 |
| Mar 09 2016 |
8273 |
434.12 |
| Mar 09 2016 |
10078 |
401.78 |
| Mar 09 2016 |
14884 |
448.12 |
| Mar 09 2016 |
15150 |
406.38 |
| Mar 02 2016 |
14683 |
448.12 |
| Mar 02 2016 |
8306 |
434.12 |
| Mar 02 2016 |
10027 |
401.78 |
| Mar 02 2016 |
15043 |
406.38 |
| Feb 24 2016 |
8264 |
434.12 |
| Feb 24 2016 |
9983 |
401.78 |
| Feb 24 2016 |
14666 |
448.12 |
| Feb 24 2016 |
15013 |
406.38 |
| Feb 17 2016 |
10145 |
402.86 |
| Feb 17 2016 |
8346 |
434.12 |
| Feb 17 2016 |
14849 |
448.12 |
| Feb 17 2016 |
13947 |
398.19 |
| Feb 10 2016 |
14771 |
448.12 |
| Feb 10 2016 |
8408 |
434.12 |
| Feb 10 2016 |
7265 |
373.6 |
| Feb 10 2016 |
10528 |
373.6 |
| Feb 03 2016 |
7277 |
373.6 |
| Feb 03 2016 |
8411 |
434.12 |
| Feb 03 2016 |
14765 |
448.12 |
| Feb 03 2016 |
10556 |
373.6 |
| Jan 27 2016 |
7290 |
373.6 |
| Jan 27 2016 |
8411 |
434.12 |
| Jan 27 2016 |
14810 |
448.12 |
| Jan 27 2016 |
10583 |
373.6 |
| Jan 20 2016 |
7316 |
373.6 |
| Jan 20 2016 |
8420 |
434.12 |
| Jan 20 2016 |
14812 |
448.12 |
| Jan 20 2016 |
10596 |
373.6 |
| Jan 13 2016 |
14831 |
448.12 |
| Jan 13 2016 |
5896 |
356.96 |
| Jan 13 2016 |
8420 |
434.12 |
| Jan 13 2016 |
8631 |
356.96 |
| Jan 06 2016 |
8420 |
434.12 |
| Jan 06 2016 |
5297 |
349.27 |
| Jan 06 2016 |
14831 |
448.12 |
| Jan 06 2016 |
7794 |
349.27 |
| Dec 30 2015 |
5298 |
349.27 |
| Dec 30 2015 |
8427 |
434.12 |
| Dec 30 2015 |
14831 |
448.12 |
| Dec 30 2015 |
7793 |
349.27 |
| Dec 23 2015 |
5298 |
349.27 |
| Dec 23 2015 |
8427 |
434.12 |
| Dec 23 2015 |
14829 |
448.12 |
| Dec 23 2015 |
7793 |
349.27 |
| Dec 16 2015 |
8427 |
434.12 |
| Dec 16 2015 |
5298 |
349.27 |
| Dec 16 2015 |
14829 |
448.12 |
| Dec 16 2015 |
7793 |
349.27 |
| Dec 09 2015 |
8427 |
434.12 |
| Dec 09 2015 |
5302 |
349.27 |
| Dec 09 2015 |
14828 |
448.12 |
| Dec 09 2015 |
7795 |
349.27 |
| Dec 02 2015 |
5303 |
349.27 |
| Dec 02 2015 |
8427 |
434.12 |
| Dec 02 2015 |
14829 |
448.12 |
| Dec 02 2015 |
7796 |
349.27 |
| Nov 25 2015 |
14829 |
448.12 |
| Nov 25 2015 |
5303 |
349.27 |
| Nov 25 2015 |
8427 |
434.12 |
| Nov 25 2015 |
7797 |
349.27 |
| Nov 18 2015 |
8427 |
434.12 |
| Nov 18 2015 |
5303 |
349.27 |
| Nov 18 2015 |
14829 |
448.12 |
| Nov 18 2015 |
7797 |
349.27 |
| Nov 11 2015 |
8427 |
434.12 |
| Nov 11 2015 |
5303 |
349.27 |
| Nov 11 2015 |
14808 |
448.12 |
| Nov 11 2015 |
7794 |
349.27 |
| Nov 04 2015 |
14808 |
448.12 |
| Nov 04 2015 |
8427 |
434.12 |
| Nov 04 2015 |
5303 |
349.27 |
| Nov 04 2015 |
7794 |
349.27 |
| Oct 28 2015 |
5295 |
349.27 |
| Oct 28 2015 |
8412 |
434.12 |
| Oct 28 2015 |
14810 |
448.12 |
| Oct 28 2015 |
7785 |
349.27 |
| Oct 21 2015 |
14764 |
448.12 |
| Oct 21 2015 |
8384 |
434.12 |
| Oct 21 2015 |
5303 |
349.27 |
| Oct 21 2015 |
7791 |
349.27 |
| Oct 14 2015 |
14755 |
448.12 |
| Oct 14 2015 |
5305 |
349.27 |
| Oct 14 2015 |
8384 |
434.12 |
| Oct 14 2015 |
7793 |
349.27 |
| Oct 07 2015 |
5303 |
349.27 |
| Oct 07 2015 |
8386 |
434.12 |
| Oct 07 2015 |
14778 |
448.12 |
| Oct 07 2015 |
7795 |
349.27 |
| Sep 30 2015 |
5308 |
349.27 |
| Sep 30 2015 |
8400 |
434.12 |
| Sep 30 2015 |
14793 |
448.12 |
| Sep 30 2015 |
7815 |
349.27 |
| Sep 23 2015 |
8363 |
434.12 |
| Sep 23 2015 |
5319 |
349.27 |
| Sep 23 2015 |
14877 |
448.12 |
| Sep 23 2015 |
7841 |
349.27 |
| Sep 16 2015 |
14735 |
448.12 |
| Sep 16 2015 |
5338 |
349.27 |
| Sep 16 2015 |
8331 |
434.12 |
| Sep 16 2015 |
7824 |
349.27 |
| Sep 09 2015 |
8266 |
434.12 |
| Sep 09 2015 |
5359 |
349.27 |
| Sep 09 2015 |
14698 |
448.12 |
| Sep 09 2015 |
7850 |
349.27 |
| Sep 02 2015 |
8156 |
434.12 |
| Sep 02 2015 |
5325 |
349.27 |
| Sep 02 2015 |
14774 |
448.12 |
| Sep 02 2015 |
7824 |
349.27 |
| Aug 26 2015 |
14931 |
448.12 |
| Aug 26 2015 |
5446 |
349.27 |
| Aug 26 2015 |
8355 |
434.12 |
| Aug 26 2015 |
7948 |
349.27 |
| Aug 19 2015 |
5457 |
349.27 |
| Aug 19 2015 |
8273 |
434.12 |
| Aug 19 2015 |
15151 |
448.12 |
| Aug 19 2015 |
8099 |
349.27 |
| Aug 12 2015 |
5050 |
343.59 |
| Aug 12 2015 |
8340 |
434.12 |
| Aug 12 2015 |
15123 |
448.12 |
| Aug 12 2015 |
8123 |
349.27 |
| Aug 05 2015 |
5037 |
343.59 |
| Aug 05 2015 |
8328 |
434.12 |
| Aug 05 2015 |
15185 |
448.12 |
| Aug 05 2015 |
8164 |
349.27 |
| Jul 29 2015 |
15193 |
448.12 |
| Jul 29 2015 |
5113 |
343.59 |
| Jul 29 2015 |
8252 |
434.12 |
| Jul 29 2015 |
8252 |
349.27 |
| Jul 22 2015 |
5101 |
343.59 |
| Jul 22 2015 |
8319 |
434.12 |
| Jul 22 2015 |
15206 |
448.12 |
| Jul 22 2015 |
8247 |
349.27 |
| Jul 15 2015 |
5182 |
343.59 |
| Jul 15 2015 |
8488 |
434.12 |
| Jul 15 2015 |
15505 |
448.12 |
| Jul 15 2015 |
8354 |
349.27 |
| Jul 08 2015 |
8552 |
434.12 |
| Jul 08 2015 |
5198 |
343.59 |
| Jul 08 2015 |
15600 |
448.12 |
| Jul 08 2015 |
8483 |
349.27 |
| Jul 01 2015 |
5264 |
343.59 |
| Jul 01 2015 |
8644 |
434.12 |
| Jul 01 2015 |
15693 |
448.12 |
| Jul 01 2015 |
8543 |
349.27 |
| Jun 24 2015 |
8632 |
434.12 |
| Jun 24 2015 |
5355 |
343.59 |
| Jun 24 2015 |
15728 |
448.12 |
| Jun 24 2015 |
8628 |
349.27 |
| Jun 17 2015 |
8568 |
434.12 |
| Jun 17 2015 |
5388 |
343.59 |
| Jun 17 2015 |
15674 |
448.12 |
| Jun 17 2015 |
8728 |
349.27 |
| Jun 10 2015 |
15813 |
448.12 |
| Jun 10 2015 |
8621 |
434.12 |
| Jun 10 2015 |
5440 |
343.59 |
| Jun 10 2015 |
8040 |
343.59 |
| Jun 03 2015 |
5491 |
343.59 |
| Jun 03 2015 |
8558 |
434.12 |
| Jun 03 2015 |
15996 |
448.12 |
| Jun 03 2015 |
8825 |
349.27 |
| May 27 2015 |
8428 |
434.12 |
| May 27 2015 |
5519 |
343.59 |
| May 27 2015 |
15832 |
448.12 |
| May 27 2015 |
8786 |
349.27 |
| May 20 2015 |
15890 |
448.12 |
| May 20 2015 |
8421 |
434.12 |
| May 20 2015 |
5550 |
343.59 |
| May 20 2015 |
8209 |
343.59 |
| May 13 2015 |
5529 |
343.59 |
| May 13 2015 |
8425 |
434.12 |
| May 13 2015 |
16059 |
448.12 |
| May 13 2015 |
8252 |
343.59 |
| May 06 2015 |
7937 |
434.12 |
| May 06 2015 |
15905 |
448.12 |
| May 06 2015 |
5353 |
343.59 |
| May 06 2015 |
8059 |
343.59 |
| Apr 29 2015 |
5064 |
338.77 |
| Apr 29 2015 |
8224 |
434.12 |
| Apr 29 2015 |
16111 |
448.12 |
| Apr 29 2015 |
8124 |
343.59 |
| Apr 22 2015 |
16178 |
448.12 |
| Apr 22 2015 |
5110 |
338.77 |
| Apr 22 2015 |
8384 |
434.12 |
| Apr 22 2015 |
8167 |
343.59 |
| Apr 15 2015 |
8289 |
434.12 |
| Apr 15 2015 |
5223 |
340.56 |
| Apr 15 2015 |
15950 |
448.12 |
| Apr 15 2015 |
8450 |
345.67 |
| Apr 08 2015 |
15975 |
448.12 |
| Apr 08 2015 |
5317 |
340.56 |
| Apr 08 2015 |
8305 |
434.12 |
| Apr 08 2015 |
8505 |
345.67 |
| Apr 01 2015 |
5394 |
340.56 |
| Apr 01 2015 |
8084 |
340.56 |
| Mar 25 2015 |
5349 |
340.56 |
| Mar 25 2015 |
7884 |
340.56 |
| Mar 18 2015 |
5317 |
340.56 |
| Mar 18 2015 |
7750 |
340.56 |
| Mar 11 2015 |
5370 |
340.56 |
| Mar 11 2015 |
8052 |
340.56 |
| Mar 04 2015 |
5459 |
340.56 |
| Mar 04 2015 |
8138 |
340.56 |
| Feb 25 2015 |
5455 |
340.56 |
| Feb 25 2015 |
8148 |
340.56 |
| Feb 18 2015 |
6415 |
352.36 |
| Feb 18 2015 |
9523 |
352.36 |
| Feb 11 2015 |
6430 |
352.36 |
| Feb 11 2015 |
9548 |
352.36 |
| Feb 04 2015 |
6433 |
352.36 |
| Feb 04 2015 |
9560 |
352.36 |
| Jan 28 2015 |
6454 |
352.36 |
| Jan 28 2015 |
9558 |
352.36 |
| Jan 21 2015 |
7188 |
361.62 |
| Jan 21 2015 |
10644 |
361.62 |
| Jan 14 2015 |
6970 |
358.76 |
| Jan 14 2015 |
10319 |
358.76 |
| Jan 07 2015 |
6957 |
358.76 |
| Jan 07 2015 |
10304 |
358.76 |
| Dec 31 2014 |
6957 |
358.76 |
| Dec 31 2014 |
10303 |
358.76 |
| Dec 24 2014 |
6957 |
358.76 |
| Dec 24 2014 |
10303 |
358.76 |
| Dec 17 2014 |
6948 |
358.76 |
| Dec 17 2014 |
10297 |
358.76 |
| Dec 10 2014 |
6948 |
358.76 |
| Dec 10 2014 |
10297 |
358.76 |
| Dec 03 2014 |
6948 |
358.76 |
| Dec 03 2014 |
10297 |
358.76 |
| Nov 26 2014 |
6948 |
358.76 |
| Nov 26 2014 |
10297 |
358.76 |
| Nov 19 2014 |
6948 |
358.76 |
| Nov 19 2014 |
10297 |
358.76 |
| Nov 12 2014 |
6948 |
358.76 |
| Nov 12 2014 |
10297 |
358.76 |
| Nov 05 2014 |
6948 |
358.76 |
| Nov 05 2014 |
10297 |
358.76 |
| Oct 29 2014 |
6948 |
358.76 |
| Oct 29 2014 |
10296 |
358.76 |
| Oct 22 2014 |
6930 |
358.76 |
| Oct 22 2014 |
10310 |
358.76 |
| Oct 15 2014 |
6922 |
358.76 |
| Oct 15 2014 |
10295 |
358.76 |
| Oct 08 2014 |
6915 |
358.76 |
| Oct 08 2014 |
10301 |
358.76 |
| Oct 01 2014 |
6926 |
358.76 |
| Oct 01 2014 |
10310 |
358.76 |
| Sep 24 2014 |
6931 |
358.76 |
| Sep 24 2014 |
10297 |
358.76 |
| Sep 17 2014 |
6968 |
358.76 |
| Sep 17 2014 |
10306 |
358.76 |
| Sep 10 2014 |
6885 |
358.76 |
| Sep 10 2014 |
10305 |
358.76 |
| Sep 03 2014 |
7338 |
363.5 |
| Sep 03 2014 |
10932 |
363.5 |
| Aug 27 2014 |
7412 |
363.5 |
| Aug 27 2014 |
10920 |
363.5 |
| Aug 20 2014 |
7394 |
363.5 |
| Aug 20 2014 |
10940 |
363.5 |
| Aug 13 2014 |
7413 |
363.5 |
| Aug 13 2014 |
10992 |
363.5 |
| Aug 06 2014 |
6971 |
358.12 |
| Aug 06 2014 |
10341 |
358.12 |
| Jul 30 2014 |
7512 |
364.15 |
| Jul 30 2014 |
11172 |
364.15 |
| Jul 23 2014 |
7721 |
366.47 |
| Jul 23 2014 |
11453 |
366.47 |
| Jul 16 2014 |
8286 |
373.05 |
| Jul 16 2014 |
12282 |
373.05 |
| Jul 09 2014 |
8379 |
373.05 |
| Jul 09 2014 |
12295 |
373.05 |
| Jul 02 2014 |
8453 |
373.05 |
| Jul 02 2014 |
12427 |
373.05 |
| Jun 25 2014 |
8518 |
373.05 |
| Jun 25 2014 |
12417 |
373.05 |
| Jun 18 2014 |
8598 |
373.05 |
| Jun 18 2014 |
12471 |
373.05 |
| Jun 11 2014 |
8654 |
373.05 |
| Jun 11 2014 |
12611 |
373.05 |
| Jun 04 2014 |
8821 |
373.05 |
| Jun 04 2014 |
12729 |
373.05 |
| May 28 2014 |
8892 |
373.05 |
| May 28 2014 |
12747 |
373.05 |
| May 21 2014 |
10271 |
386.88 |
| May 21 2014 |
14623 |
386.88 |
| May 14 2014 |
10353 |
386.88 |
| May 14 2014 |
14687 |
386.88 |
| May 07 2014 |
10197 |
386.88 |
| May 07 2014 |
14478 |
386.88 |
| Apr 30 2014 |
10554 |
386.88 |
| Apr 30 2014 |
14897 |
386.88 |
| Apr 23 2014 |
12346 |
404.29 |
| Apr 23 2014 |
17637 |
404.29 |
| Apr 16 2014 |
11040 |
391.39 |
| Apr 16 2014 |
15717 |
391.39 |
| Apr 09 2014 |
11161 |
391.39 |
| Apr 09 2014 |
15991 |
391.39 |
| Apr 02 2014 |
11639 |
395.24 |
| Apr 02 2014 |
16191 |
395.24 |
| Mar 26 2014 |
11885 |
395.24 |
| Mar 26 2014 |
16168 |
395.24 |
| Mar 19 2014 |
11952 |
395.24 |
| Mar 19 2014 |
16160 |
395.24 |
| Mar 12 2014 |
13785 |
412.98 |
| Mar 12 2014 |
18735 |
412.98 |
| Mar 05 2014 |
13799 |
412.98 |
| Mar 05 2014 |
18650 |
412.98 |
| Feb 26 2014 |
13815 |
412.98 |
| Feb 26 2014 |
18661 |
412.98 |
| Feb 19 2014 |
13839 |
412.98 |
| Feb 19 2014 |
18692 |
412.98 |
| Feb 12 2014 |
13849 |
412.98 |
| Feb 12 2014 |
18645 |
412.98 |
| Feb 05 2014 |
13951 |
412.98 |
| Feb 05 2014 |
18716 |
412.98 |
