| Feb 03 2016 |
19574 |
496.1 |
| Feb 03 2016 |
27438 |
632.42 |
| Feb 03 2016 |
35762 |
564.26 |
| Jan 27 2016 |
19491 |
496.1 |
| Jan 27 2016 |
27481 |
632.42 |
| Jan 27 2016 |
35682 |
564.26 |
| Jan 20 2016 |
17787 |
476.23 |
| Jan 20 2016 |
27495 |
632.42 |
| Jan 20 2016 |
32157 |
528.29 |
| Jan 13 2016 |
27533 |
632.42 |
| Jan 13 2016 |
17814 |
476.23 |
| Jan 13 2016 |
32212 |
528.29 |
| Jan 06 2016 |
17822 |
476.23 |
| Jan 06 2016 |
27533 |
632.42 |
| Jan 06 2016 |
32232 |
528.29 |
| Dec 30 2015 |
17813 |
476.23 |
| Dec 30 2015 |
27533 |
632.42 |
| Dec 30 2015 |
32217 |
528.29 |
| Dec 23 2015 |
17812 |
476.23 |
| Dec 23 2015 |
27528 |
632.42 |
| Dec 23 2015 |
32215 |
528.29 |
| Dec 16 2015 |
17812 |
476.23 |
| Dec 16 2015 |
27529 |
632.42 |
| Dec 16 2015 |
32216 |
528.29 |
| Dec 09 2015 |
17820 |
476.23 |
| Dec 09 2015 |
27530 |
632.42 |
| Dec 09 2015 |
32222 |
528.29 |
| Dec 02 2015 |
17821 |
476.23 |
| Dec 02 2015 |
27532 |
632.42 |
| Dec 02 2015 |
32224 |
528.29 |
| Nov 25 2015 |
27532 |
632.42 |
| Nov 25 2015 |
17821 |
476.23 |
| Nov 25 2015 |
32226 |
528.29 |
| Nov 18 2015 |
17821 |
476.23 |
| Nov 18 2015 |
27531 |
632.42 |
| Nov 18 2015 |
32225 |
528.29 |
| Nov 11 2015 |
17821 |
476.23 |
| Nov 11 2015 |
27496 |
632.42 |
| Nov 11 2015 |
32207 |
528.29 |
| Nov 04 2015 |
27496 |
632.42 |
| Nov 04 2015 |
17821 |
476.23 |
| Nov 04 2015 |
32207 |
528.29 |
| Oct 28 2015 |
17786 |
476.23 |
| Oct 28 2015 |
27499 |
632.42 |
| Oct 28 2015 |
32156 |
528.29 |
| Oct 21 2015 |
27387 |
632.42 |
| Oct 21 2015 |
17810 |
476.23 |
| Oct 21 2015 |
32126 |
528.29 |
| Oct 14 2015 |
27370 |
632.42 |
| Oct 14 2015 |
17815 |
476.23 |
| Oct 14 2015 |
32070 |
528.29 |
| Oct 07 2015 |
17764 |
476.23 |
| Oct 07 2015 |
27423 |
632.42 |
| Oct 07 2015 |
32067 |
528.29 |
| Sep 30 2015 |
17764 |
476.23 |
| Sep 30 2015 |
27443 |
632.42 |
| Sep 30 2015 |
32089 |
528.29 |
| Sep 23 2015 |
17745 |
476.23 |
| Sep 23 2015 |
27575 |
632.42 |
| Sep 23 2015 |
32104 |
528.29 |
| Sep 16 2015 |
27295 |
632.42 |
| Sep 16 2015 |
17719 |
476.23 |
| Sep 16 2015 |
31932 |
528.29 |
| Sep 09 2015 |
17683 |
476.23 |
| Sep 09 2015 |
27248 |
632.42 |
| Sep 09 2015 |
31857 |
528.29 |
| Sep 02 2015 |
17497 |
476.23 |
| Sep 02 2015 |
27391 |
632.42 |
| Sep 02 2015 |
31799 |
528.29 |
| Aug 26 2015 |
27582 |
632.42 |
| Aug 26 2015 |
17737 |
476.23 |
| Aug 26 2015 |
31992 |
528.29 |
| Aug 19 2015 |
17811 |
476.23 |
| Aug 19 2015 |
27822 |
632.42 |
| Aug 19 2015 |
32279 |
528.29 |
| Aug 12 2015 |
17933 |
476.23 |
| Aug 12 2015 |
27799 |
632.42 |
| Aug 12 2015 |
32456 |
528.29 |
| Aug 05 2015 |
17851 |
476.23 |
| Aug 05 2015 |
27853 |
632.42 |
| Aug 05 2015 |
32411 |
528.29 |
| Jul 29 2015 |
27782 |
632.42 |
| Jul 29 2015 |
18019 |
476.23 |
| Jul 29 2015 |
32613 |
528.29 |
| Jul 22 2015 |
17964 |
476.23 |
| Jul 22 2015 |
27710 |
632.42 |
| Jul 22 2015 |
32702 |
528.29 |
| Jul 15 2015 |
18074 |
476.23 |
| Jul 15 2015 |
28081 |
632.42 |
| Jul 15 2015 |
32893 |
528.29 |
| Jul 08 2015 |
18127 |
476.23 |
| Jul 08 2015 |
28147 |
632.42 |
| Jul 08 2015 |
33017 |
528.29 |
| Jul 01 2015 |
18212 |
476.23 |
| Jul 01 2015 |
28330 |
632.42 |
| Jul 01 2015 |
33180 |
528.29 |
| Jun 24 2015 |
18253 |
476.23 |
| Jun 24 2015 |
28324 |
632.42 |
| Jun 24 2015 |
33287 |
528.29 |
| Jun 17 2015 |
18284 |
476.23 |
| Jun 17 2015 |
28076 |
632.42 |
| Jun 17 2015 |
33303 |
528.29 |
| Jun 10 2015 |
28426 |
632.42 |
| Jun 10 2015 |
18332 |
476.23 |
| Jun 10 2015 |
33434 |
528.29 |
| Jun 03 2015 |
18293 |
476.23 |
| Jun 03 2015 |
28580 |
632.42 |
| Jun 03 2015 |
33645 |
528.29 |
| May 27 2015 |
18283 |
476.23 |
| May 27 2015 |
28273 |
632.42 |
| May 27 2015 |
33320 |
528.29 |
| May 20 2015 |
28397 |
632.42 |
| May 20 2015 |
18316 |
476.23 |
| May 20 2015 |
33387 |
528.29 |
| May 13 2015 |
18242 |
476.23 |
| May 13 2015 |
28789 |
632.42 |
| May 13 2015 |
33492 |
528.29 |
| May 06 2015 |
28521 |
632.42 |
| May 06 2015 |
17845 |
476.23 |
| May 06 2015 |
33087 |
528.29 |
| Apr 29 2015 |
17934 |
476.23 |
| Apr 29 2015 |
28869 |
632.42 |
| Apr 29 2015 |
33374 |
528.29 |
| Apr 22 2015 |
29005 |
632.42 |
| Apr 22 2015 |
18039 |
476.23 |
| Apr 22 2015 |
33561 |
528.29 |
| Apr 15 2015 |
17908 |
476.23 |
| Apr 15 2015 |
28275 |
632.42 |
| Apr 15 2015 |
33080 |
528.29 |
| Apr 08 2015 |
28453 |
632.42 |
| Apr 08 2015 |
18155 |
476.23 |
| Apr 08 2015 |
33267 |
528.29 |
| Apr 01 2015 |
21718 |
514.83 |
| Apr 01 2015 |
28654 |
632.42 |
| Apr 01 2015 |
35640 |
544.23 |
| Mar 25 2015 |
21501 |
514.83 |
| Mar 25 2015 |
27887 |
632.42 |
| Mar 25 2015 |
34658 |
544.23 |
| Mar 18 2015 |
21631 |
524.19 |
| Mar 18 2015 |
31309 |
524.19 |
| Mar 11 2015 |
21858 |
524.19 |
| Mar 11 2015 |
32130 |
524.19 |
| Mar 04 2015 |
21288 |
512.29 |
| Mar 04 2015 |
31205 |
512.29 |
| Feb 25 2015 |
21133 |
512.29 |
| Feb 25 2015 |
31214 |
512.29 |
| Feb 18 2015 |
22926 |
520.75 |
| Feb 18 2015 |
21237 |
512.29 |
| Feb 18 2015 |
31538 |
514.4 |
| Feb 11 2015 |
21499 |
504.75 |
| Feb 11 2015 |
21341 |
512.29 |
| Feb 11 2015 |
30953 |
509.27 |
| Feb 04 2015 |
21312 |
512.23 |
| Feb 04 2015 |
11173 |
500 |
| Feb 04 2015 |
21560 |
504.75 |
| Feb 04 2015 |
28468 |
489.13 |
| Jan 28 2015 |
11172 |
500 |
| Jan 28 2015 |
22729 |
530.86 |
| Jan 28 2015 |
21142 |
500.39 |
| Jan 28 2015 |
29377 |
496.19 |
| Jan 21 2015 |
11194 |
500 |
| Jan 21 2015 |
20929 |
507.11 |
| Jan 21 2015 |
21172 |
500.39 |
| Jan 21 2015 |
27347 |
480.96 |
| Jan 14 2015 |
21182 |
500.39 |
| Jan 14 2015 |
11194 |
500 |
| Jan 14 2015 |
20917 |
507.11 |
| Jan 14 2015 |
27351 |
480.96 |
| Jan 07 2015 |
21181 |
500.39 |
| Jan 07 2015 |
20892 |
507.11 |
| Jan 07 2015 |
11194 |
500 |
| Jan 07 2015 |
27324 |
480.96 |
| Dec 31 2014 |
20894 |
507.11 |
| Dec 31 2014 |
21181 |
500.39 |
| Dec 31 2014 |
11248 |
500 |
| Dec 31 2014 |
27340 |
480.96 |
| Dec 24 2014 |
21181 |
500.39 |
| Dec 24 2014 |
20894 |
507.11 |
| Dec 24 2014 |
11248 |
500 |
| Dec 24 2014 |
27340 |
480.96 |
| Dec 17 2014 |
11248 |
500 |
| Dec 17 2014 |
20876 |
507.11 |
| Dec 17 2014 |
21181 |
500.39 |
| Dec 17 2014 |
27330 |
480.96 |
| Dec 10 2014 |
11248 |
500 |
| Dec 10 2014 |
20877 |
507.11 |
| Dec 10 2014 |
21181 |
500.39 |
| Dec 10 2014 |
27331 |
480.96 |
| Dec 03 2014 |
11249 |
500 |
| Dec 03 2014 |
20877 |
507.11 |
| Dec 03 2014 |
21181 |
500.39 |
| Dec 03 2014 |
27331 |
480.96 |
| Nov 26 2014 |
21181 |
500.39 |
| Nov 26 2014 |
20877 |
507.11 |
| Nov 26 2014 |
11249 |
500 |
| Nov 26 2014 |
27331 |
480.96 |
| Nov 19 2014 |
11248 |
500 |
| Nov 19 2014 |
20877 |
507.11 |
| Nov 19 2014 |
21181 |
500.39 |
| Nov 19 2014 |
27330 |
480.96 |
| Nov 12 2014 |
20878 |
507.11 |
| Nov 12 2014 |
11248 |
500 |
| Nov 12 2014 |
21181 |
500.39 |
| Nov 12 2014 |
27330 |
480.96 |
| Nov 05 2014 |
21181 |
500.39 |
| Nov 05 2014 |
11248 |
500 |
| Nov 05 2014 |
20878 |
507.11 |
| Nov 05 2014 |
27331 |
480.96 |
| Oct 29 2014 |
21175 |
500.39 |
| Oct 29 2014 |
20878 |
507.11 |
| Oct 29 2014 |
11248 |
500 |
| Oct 29 2014 |
27327 |
480.96 |
| Oct 22 2014 |
11214 |
500 |
| Oct 22 2014 |
20799 |
507.11 |
| Oct 22 2014 |
21121 |
500.39 |
| Oct 22 2014 |
27326 |
480.96 |
| Oct 15 2014 |
21001 |
500.39 |
| Oct 15 2014 |
20777 |
507.11 |
| Oct 15 2014 |
11205 |
500 |
| Oct 15 2014 |
27235 |
480.96 |
| Oct 08 2014 |
21022 |
500.39 |
| Oct 08 2014 |
20739 |
507.11 |
| Oct 08 2014 |
11193 |
500 |
| Oct 08 2014 |
27216 |
480.96 |
| Oct 01 2014 |
20783 |
507.11 |
| Oct 01 2014 |
11218 |
500 |
| Oct 01 2014 |
21027 |
500.39 |
| Oct 01 2014 |
27266 |
480.96 |
| Sep 24 2014 |
11183 |
500 |
| Sep 24 2014 |
20661 |
507.11 |
| Sep 24 2014 |
21138 |
500.39 |
| Sep 24 2014 |
27268 |
480.96 |
| Sep 17 2014 |
20945 |
500.39 |
| Sep 17 2014 |
11121 |
500 |
| Sep 17 2014 |
20708 |
507.11 |
| Sep 17 2014 |
27191 |
480.96 |
| Sep 10 2014 |
11164 |
500 |
| Sep 10 2014 |
20528 |
507.11 |
| Sep 10 2014 |
20947 |
500.39 |
| Sep 10 2014 |
27212 |
480.96 |
| Sep 03 2014 |
11163 |
500 |
| Sep 03 2014 |
20470 |
507.11 |
| Sep 03 2014 |
21018 |
500.39 |
| Sep 03 2014 |
27281 |
480.96 |
| Aug 27 2014 |
20612 |
507.11 |
| Aug 27 2014 |
10981 |
500 |
| Aug 27 2014 |
20888 |
500.39 |
| Aug 27 2014 |
27343 |
480.96 |
| Aug 20 2014 |
20886 |
500.39 |
| Aug 20 2014 |
20498 |
507.11 |
| Aug 20 2014 |
10932 |
500 |
| Aug 20 2014 |
27381 |
480.96 |
| Aug 13 2014 |
10893 |
500 |
| Aug 13 2014 |
20631 |
507.11 |
| Aug 13 2014 |
20822 |
500.39 |
| Aug 13 2014 |
27443 |
480.96 |
| Aug 06 2014 |
10826 |
500 |
| Aug 06 2014 |
20731 |
507.11 |
| Aug 06 2014 |
21024 |
500.39 |
| Aug 06 2014 |
27585 |
480.96 |
| Jul 30 2014 |
21109 |
500.39 |
| Jul 30 2014 |
20761 |
507.11 |
| Jul 30 2014 |
10977 |
500 |
| Jul 30 2014 |
27811 |
480.96 |
| Jul 23 2014 |
20494 |
507.11 |
| Jul 23 2014 |
10760 |
500 |
| Jul 23 2014 |
20891 |
500.39 |
| Jul 23 2014 |
27581 |
480.96 |
| Jul 16 2014 |
20471 |
507.11 |
| Jul 16 2014 |
10895 |
500 |
| Jul 16 2014 |
21079 |
500.39 |
| Jul 16 2014 |
27550 |
480.96 |
| Jul 09 2014 |
10630 |
500 |
| Jul 09 2014 |
20639 |
507.11 |
| Jul 09 2014 |
21204 |
500.39 |
| Jul 09 2014 |
27622 |
480.96 |
| Jul 02 2014 |
20818 |
507.11 |
| Jul 02 2014 |
10916 |
500 |
| Jul 02 2014 |
21299 |
500.39 |
| Jul 02 2014 |
27861 |
480.96 |
| Jun 25 2014 |
10736 |
500 |
| Jun 25 2014 |
20965 |
507.11 |
| Jun 25 2014 |
21425 |
500.39 |
| Jun 25 2014 |
27963 |
480.96 |
| Jun 18 2014 |
10672 |
500 |
| Jun 18 2014 |
21113 |
507.11 |
| Jun 18 2014 |
21501 |
500.39 |
| Jun 18 2014 |
27995 |
480.96 |
| Jun 11 2014 |
21353 |
500.39 |
| Jun 11 2014 |
11009 |
500 |
| Jun 11 2014 |
21117 |
507.11 |
| Jun 11 2014 |
28123 |
480.96 |
| Jun 04 2014 |
11187 |
500 |
| Jun 04 2014 |
21522 |
507.11 |
| Jun 04 2014 |
21551 |
500.39 |
| Jun 04 2014 |
28388 |
480.96 |
| May 28 2014 |
21482 |
507.11 |
| May 28 2014 |
11291 |
500 |
| May 28 2014 |
21333 |
500.39 |
| May 28 2014 |
28264 |
480.96 |
| May 21 2014 |
21392 |
500.39 |
| May 21 2014 |
19109 |
478.81 |
| May 21 2014 |
11326 |
500 |
| May 21 2014 |
28374 |
480.96 |
| May 14 2014 |
21514 |
500.39 |
| May 14 2014 |
19211 |
478.81 |
| May 14 2014 |
11545 |
500 |
| May 14 2014 |
28495 |
480.96 |
| May 07 2014 |
18915 |
478.81 |
| May 07 2014 |
10946 |
500 |
| May 07 2014 |
21033 |
500.39 |
| May 07 2014 |
28150 |
480.96 |
| Apr 30 2014 |
21673 |
500.39 |
| Apr 30 2014 |
19558 |
478.81 |
| Apr 30 2014 |
11491 |
500 |
| Apr 30 2014 |
28825 |
480.96 |
| Apr 23 2014 |
22096 |
500.39 |
| Apr 23 2014 |
19784 |
478.81 |
| Apr 23 2014 |
11853 |
500 |
| Apr 23 2014 |
29219 |
480.96 |
| Apr 16 2014 |
11645 |
500 |
| Apr 16 2014 |
19623 |
478.81 |
| Apr 16 2014 |
22031 |
500.39 |
| Apr 16 2014 |
29026 |
480.96 |
| Apr 09 2014 |
19871 |
478.81 |
| Apr 09 2014 |
11686 |
500 |
| Apr 09 2014 |
22809 |
500.39 |
| Apr 09 2014 |
29447 |
480.96 |
| Apr 02 2014 |
22787 |
500.39 |
| Apr 02 2014 |
20084 |
478.81 |
| Apr 02 2014 |
11379 |
500 |
| Apr 02 2014 |
28936 |
480.96 |
| Mar 26 2014 |
11363 |
500 |
| Mar 26 2014 |
20509 |
478.81 |
| Mar 26 2014 |
22342 |
500.39 |
| Mar 26 2014 |
28857 |
480.96 |
| Mar 19 2014 |
11452 |
500 |
| Mar 19 2014 |
20164 |
473.96 |
| Mar 19 2014 |
22263 |
500.39 |
| Mar 19 2014 |
29519 |
485.67 |
| Mar 12 2014 |
20142 |
473.96 |
| Mar 12 2014 |
11436 |
500 |
| Mar 12 2014 |
22259 |
500.39 |
| Mar 12 2014 |
29547 |
485.67 |
| Mar 05 2014 |
22310 |
506.21 |
| Mar 05 2014 |
20175 |
473.96 |
| Mar 05 2014 |
11319 |
500 |
| Mar 05 2014 |
30228 |
492.07 |
| Feb 26 2014 |
20172 |
473.96 |
| Feb 26 2014 |
11421 |
500 |
| Feb 26 2014 |
20872 |
491.67 |
| Feb 26 2014 |
29180 |
484.9 |
| Feb 19 2014 |
11497 |
500 |
| Feb 19 2014 |
20214 |
473.96 |
| Feb 19 2014 |
20948 |
491.67 |
| Feb 19 2014 |
29193 |
484.9 |
| Feb 12 2014 |
20193 |
473.96 |
| Feb 12 2014 |
11630 |
500 |
| Feb 12 2014 |
28797 |
482.64 |
| Feb 05 2014 |
16419 |
435.88 |
| Feb 05 2014 |
22187 |
435.88 |
