Feb 17 2017 |
6676 |
384.64 |
Feb 17 2017 |
9004 |
384.64 |
Feb 10 2017 |
6758 |
384.64 |
Feb 10 2017 |
9057 |
384.64 |
Feb 03 2017 |
6774 |
384.64 |
Feb 03 2017 |
9074 |
384.64 |
Jan 27 2017 |
6756 |
384.64 |
Jan 27 2017 |
9082 |
384.64 |
Jan 20 2017 |
6749 |
384.64 |
Jan 20 2017 |
9081 |
384.64 |
Jan 13 2017 |
6758 |
384.64 |
Jan 13 2017 |
9091 |
384.64 |
Jan 06 2017 |
6758 |
384.64 |
Jan 06 2017 |
9073 |
384.64 |
Dec 30 2016 |
6758 |
384.64 |
Dec 30 2016 |
9075 |
384.64 |
Dec 23 2016 |
6758 |
384.64 |
Dec 23 2016 |
9075 |
384.64 |
Dec 16 2016 |
6758 |
384.64 |
Dec 16 2016 |
9071 |
384.64 |
Dec 09 2016 |
6755 |
384.64 |
Dec 09 2016 |
9069 |
384.64 |
Dec 02 2016 |
6755 |
384.64 |
Dec 02 2016 |
9070 |
384.64 |
Nov 25 2016 |
6755 |
384.64 |
Nov 25 2016 |
9068 |
384.64 |
Nov 18 2016 |
6755 |
384.64 |
Nov 18 2016 |
9068 |
384.64 |
Nov 11 2016 |
6748 |
384.64 |
Nov 11 2016 |
9062 |
384.64 |
Nov 04 2016 |
6748 |
384.64 |
Nov 04 2016 |
9062 |
384.64 |
Oct 28 2016 |
6762 |
384.64 |
Oct 28 2016 |
9080 |
384.64 |
Oct 21 2016 |
6767 |
384.64 |
Oct 21 2016 |
9081 |
384.64 |
Oct 14 2016 |
6774 |
384.64 |
Oct 14 2016 |
9123 |
384.64 |
Oct 07 2016 |
6765 |
384.64 |
Oct 07 2016 |
9117 |
384.64 |
Sep 30 2016 |
6772 |
384.64 |
Sep 30 2016 |
9129 |
384.64 |
Sep 23 2016 |
6712 |
384.64 |
Sep 23 2016 |
9085 |
384.64 |
Sep 16 2016 |
6683 |
384.64 |
Sep 16 2016 |
9103 |
384.64 |
Sep 09 2016 |
6761 |
384.64 |
Sep 09 2016 |
9148 |
384.64 |
Sep 02 2016 |
6778 |
384.64 |
Sep 02 2016 |
9262 |
384.64 |
Aug 26 2016 |
6474 |
384.64 |
Aug 26 2016 |
8972 |
384.64 |
Aug 19 2016 |
6481 |
384.64 |
Aug 19 2016 |
8980 |
384.64 |
Aug 12 2016 |
6477 |
384.64 |
Aug 12 2016 |
10046 |
384.64 |
Aug 05 2016 |
6528 |
384.64 |
Aug 05 2016 |
10133 |
384.64 |
Jul 29 2016 |
6421 |
384.64 |
Jul 29 2016 |
10203 |
384.64 |
Jul 22 2016 |
6526 |
384.64 |
Jul 22 2016 |
10376 |
384.64 |
Jun 22 2016 |
6669 |
384.64 |
Jun 22 2016 |
11246 |
384.64 |
Jun 15 2016 |
6779 |
384.64 |
Jun 15 2016 |
11345 |
384.64 |
Jun 08 2016 |
6768 |
384.64 |
Jun 08 2016 |
11382 |
384.64 |
Jun 01 2016 |
6857 |
384.64 |
Jun 01 2016 |
11608 |
384.64 |
May 25 2016 |
6890 |
384.64 |
May 25 2016 |
11601 |
384.64 |
May 18 2016 |
6939 |
384.64 |
May 18 2016 |
11679 |
384.64 |
May 11 2016 |
6937 |
384.64 |
May 11 2016 |
11657 |
384.64 |
May 04 2016 |
6904 |
384.64 |
May 04 2016 |
11617 |
384.64 |
Apr 27 2016 |
7086 |
384.64 |
Apr 27 2016 |
11823 |
384.64 |
Apr 20 2016 |
7142 |
384.64 |
Apr 20 2016 |
11880 |
384.64 |
Apr 13 2016 |
10457 |
403.65 |
Apr 13 2016 |
7333 |
384.64 |
Apr 13 2016 |
13201 |
394.15 |
Apr 06 2016 |
7517 |
384.64 |
Apr 06 2016 |
10487 |
403.65 |
Apr 06 2016 |
13292 |
394.15 |
Mar 30 2016 |
7436 |
384.64 |
Mar 30 2016 |
10365 |
403.65 |
Mar 30 2016 |
13186 |
394.15 |
Mar 23 2016 |
7480 |
420.59 |
Mar 23 2016 |
10398 |
403.65 |
Mar 23 2016 |
9242 |
400.26 |
Mar 23 2016 |
15095 |
406.19 |
Mar 16 2016 |
7458 |
420.59 |
Mar 16 2016 |
10288 |
403.65 |
Mar 16 2016 |
9321 |
400.26 |
Mar 16 2016 |
15045 |
406.19 |
Mar 09 2016 |
7512 |
420.59 |
Mar 09 2016 |
10252 |
403.65 |
Mar 09 2016 |
9344 |
400.26 |
Mar 09 2016 |
15123 |
406.19 |
Mar 02 2016 |
9221 |
400.26 |
Mar 02 2016 |
7538 |
420.59 |
Mar 02 2016 |
10201 |
403.65 |
Mar 02 2016 |
15015 |
406.19 |
Feb 24 2016 |
7515 |
420.59 |
Feb 24 2016 |
10155 |
403.65 |
Feb 24 2016 |
10919 |
415.88 |
Feb 24 2016 |
16061 |
413.37 |
Feb 17 2016 |
10216 |
403.65 |
Feb 17 2016 |
7588 |
420.59 |
Feb 17 2016 |
11055 |
415.88 |
Feb 17 2016 |
16204 |
413.37 |
Feb 10 2016 |
11031 |
415.88 |
Feb 10 2016 |
7640 |
420.59 |
Feb 10 2016 |
10239 |
403.65 |
Feb 10 2016 |
16202 |
413.37 |
Feb 03 2016 |
11377 |
413.82 |
Feb 03 2016 |
7644 |
420.59 |
Feb 03 2016 |
11056 |
415.88 |
Feb 03 2016 |
16591 |
416.03 |
Jan 27 2016 |
11369 |
413.82 |
Jan 27 2016 |
7644 |
420.59 |
Jan 27 2016 |
11093 |
415.88 |
Jan 27 2016 |
16614 |
416.03 |
Jan 20 2016 |
11406 |
413.82 |
Jan 20 2016 |
7652 |
420.59 |
Jan 20 2016 |
19020 |
487.82 |
Jan 20 2016 |
21026 |
444.77 |
Jan 13 2016 |
19041 |
487.82 |
Jan 13 2016 |
11305 |
412.5 |
Jan 13 2016 |
7652 |
420.59 |
Jan 13 2016 |
16464 |
414.79 |
Jan 06 2016 |
7652 |
420.59 |
Jan 06 2016 |
9428 |
395.01 |
Jan 06 2016 |
19041 |
487.82 |
Jan 06 2016 |
14076 |
398.5 |
Dec 30 2015 |
9428 |
395.01 |
Dec 30 2015 |
7657 |
420.59 |
Dec 30 2015 |
19041 |
487.82 |
Dec 30 2015 |
14069 |
398.5 |
Dec 23 2015 |
9428 |
395.01 |
Dec 23 2015 |
7657 |
420.59 |
Dec 23 2015 |
19039 |
487.82 |
Dec 23 2015 |
14069 |
398.5 |
Dec 16 2015 |
7657 |
420.59 |
Dec 16 2015 |
9428 |
395.01 |
Dec 16 2015 |
19039 |
487.82 |
Dec 16 2015 |
14069 |
398.5 |
Dec 09 2015 |
7657 |
420.59 |
Dec 09 2015 |
9438 |
395.01 |
Dec 09 2015 |
19040 |
487.82 |
Dec 09 2015 |
14073 |
398.5 |
Dec 02 2015 |
9439 |
395.01 |
Dec 02 2015 |
7657 |
420.59 |
Dec 02 2015 |
19041 |
487.82 |
Dec 02 2015 |
14074 |
398.5 |
Nov 25 2015 |
19041 |
487.82 |
Nov 25 2015 |
9439 |
395.01 |
Nov 25 2015 |
7657 |
420.59 |
Nov 25 2015 |
14075 |
398.5 |
Nov 18 2015 |
7657 |
420.59 |
Nov 18 2015 |
9439 |
395.01 |
Nov 18 2015 |
19040 |
487.82 |
Nov 18 2015 |
14075 |
398.5 |
Nov 11 2015 |
7657 |
420.59 |
Nov 11 2015 |
9439 |
395.01 |
Nov 11 2015 |
19010 |
487.82 |
Nov 11 2015 |
14071 |
398.5 |
Nov 04 2015 |
19010 |
487.82 |
Nov 04 2015 |
7657 |
420.59 |
Nov 04 2015 |
9439 |
395.01 |
Nov 04 2015 |
14071 |
398.5 |
Oct 28 2015 |
9425 |
395.01 |
Oct 28 2015 |
7639 |
420.59 |
Oct 28 2015 |
19012 |
487.82 |
Oct 28 2015 |
14055 |
398.5 |
Oct 21 2015 |
18945 |
487.82 |
Oct 21 2015 |
7613 |
420.59 |
Oct 21 2015 |
9438 |
395.01 |
Oct 21 2015 |
14050 |
398.5 |
Oct 14 2015 |
18932 |
487.82 |
Oct 14 2015 |
9448 |
395.01 |
Oct 14 2015 |
7613 |
420.59 |
Oct 14 2015 |
14056 |
398.5 |
Oct 07 2015 |
9435 |
395.01 |
Oct 07 2015 |
7614 |
420.59 |
Oct 07 2015 |
18963 |
487.82 |
Oct 07 2015 |
14061 |
398.5 |
Sep 30 2015 |
9437 |
395.01 |
Sep 30 2015 |
7631 |
420.59 |
Sep 30 2015 |
18979 |
487.82 |
Sep 30 2015 |
14076 |
398.5 |
Sep 23 2015 |
7609 |
420.59 |
Sep 23 2015 |
9441 |
395.01 |
Sep 23 2015 |
19093 |
487.82 |
Sep 23 2015 |
14115 |
398.5 |
Sep 16 2015 |
18906 |
487.82 |
Sep 16 2015 |
9437 |
395.01 |
Sep 16 2015 |
7581 |
420.59 |
Sep 16 2015 |
14060 |
398.5 |
Sep 09 2015 |
7527 |
420.59 |
Sep 09 2015 |
9465 |
395.01 |
Sep 09 2015 |
18855 |
487.82 |
Sep 09 2015 |
14020 |
398.5 |
Sep 02 2015 |
7427 |
420.59 |
Sep 02 2015 |
9395 |
395.01 |
Sep 02 2015 |
18940 |
487.82 |
Sep 02 2015 |
14013 |
398.5 |
Aug 26 2015 |
19113 |
487.82 |
Aug 26 2015 |
9582 |
395.01 |
Aug 26 2015 |
7613 |
420.59 |
Aug 26 2015 |
14184 |
398.5 |
Aug 19 2015 |
9579 |
395.01 |
Aug 19 2015 |
7546 |
420.59 |
Aug 19 2015 |
19363 |
487.82 |
Aug 19 2015 |
14349 |
398.5 |
Aug 12 2015 |
9650 |
395.01 |
Aug 12 2015 |
7611 |
420.59 |
Aug 12 2015 |
19369 |
487.82 |
Aug 12 2015 |
14381 |
398.5 |
Aug 05 2015 |
9627 |
395.01 |
Aug 05 2015 |
7598 |
420.59 |
Aug 05 2015 |
19463 |
487.82 |
Aug 05 2015 |
14387 |
398.5 |
Jul 29 2015 |
19439 |
487.82 |
Jul 29 2015 |
9734 |
395.01 |
Jul 29 2015 |
7536 |
420.59 |
Jul 29 2015 |
14563 |
398.5 |
Jul 22 2015 |
9701 |
395.01 |
Jul 22 2015 |
7605 |
420.59 |
Jul 22 2015 |
19440 |
487.82 |
Jul 22 2015 |
14564 |
398.5 |
Jul 15 2015 |
9801 |
395.01 |
Jul 15 2015 |
7765 |
420.59 |
Jul 15 2015 |
19747 |
487.82 |
Jul 15 2015 |
14675 |
398.5 |
Jul 08 2015 |
7832 |
420.59 |
Jul 08 2015 |
9846 |
395.01 |
Jul 08 2015 |
19835 |
487.82 |
Jul 08 2015 |
14790 |
398.5 |
Jul 01 2015 |
9909 |
395.01 |
Jul 01 2015 |
7912 |
420.59 |
Jul 01 2015 |
19969 |
487.82 |
Jul 01 2015 |
14882 |
398.5 |
Jun 24 2015 |
7892 |
420.59 |
Jun 24 2015 |
9967 |
395.01 |
Jun 24 2015 |
20001 |
487.82 |
Jun 24 2015 |
14946 |
398.5 |
Jun 17 2015 |
7836 |
420.5 |
Jun 17 2015 |
10713 |
401.78 |
Jun 17 2015 |
17244 |
461.94 |
Jun 17 2015 |
15014 |
398.47 |
Jun 10 2015 |
17414 |
461.94 |
Jun 10 2015 |
7864 |
420.5 |
Jun 10 2015 |
10752 |
401.78 |
Jun 10 2015 |
14994 |
398.47 |
Jun 03 2015 |
10804 |
401.78 |
Jun 03 2015 |
7814 |
420.5 |
Jun 03 2015 |
17584 |
461.94 |
Jun 03 2015 |
15175 |
398.47 |
May 27 2015 |
7714 |
420.5 |
May 27 2015 |
10780 |
401.78 |
May 27 2015 |
17449 |
461.94 |
May 27 2015 |
15052 |
398.47 |
May 20 2015 |
17518 |
461.94 |
May 20 2015 |
7699 |
420.5 |
May 20 2015 |
9385 |
387.12 |
May 20 2015 |
15096 |
398.47 |
May 13 2015 |
9392 |
387.12 |
May 13 2015 |
7722 |
420.5 |
May 13 2015 |
17724 |
461.94 |
May 13 2015 |
15166 |
398.47 |
May 06 2015 |
7277 |
420.5 |
May 06 2015 |
17542 |
461.94 |
May 06 2015 |
9131 |
387.12 |
May 06 2015 |
14875 |
398.47 |
Apr 29 2015 |
9220 |
387.12 |
Apr 29 2015 |
7535 |
420.5 |
Apr 29 2015 |
17750 |
461.94 |
Apr 29 2015 |
15152 |
398.47 |
Apr 22 2015 |
17833 |
461.94 |
Apr 22 2015 |
9281 |
387.12 |
Apr 22 2015 |
7670 |
420.5 |
Apr 22 2015 |
15208 |
398.47 |
Apr 15 2015 |
7583 |
420.5 |
Apr 15 2015 |
9376 |
388.65 |
Apr 15 2015 |
17527 |
461.94 |
Apr 15 2015 |
15644 |
401.85 |
Apr 08 2015 |
15952 |
447.96 |
Apr 08 2015 |
9521 |
388.65 |
Apr 08 2015 |
7594 |
420.5 |
Apr 08 2015 |
15693 |
401.85 |
Apr 01 2015 |
7542 |
420.4 |
Apr 01 2015 |
9624 |
388.65 |
Apr 01 2015 |
16997 |
455.98 |
Apr 01 2015 |
16194 |
403.25 |
Mar 25 2015 |
9531 |
388.65 |
Mar 25 2015 |
15891 |
450.64 |
Mar 25 2015 |
6959 |
410.38 |
Mar 25 2015 |
15717 |
403.25 |
Mar 18 2015 |
9222 |
386.18 |
Mar 18 2015 |
6697 |
410.38 |
Mar 18 2015 |
15322 |
450.64 |
Mar 18 2015 |
15389 |
403.25 |
Mar 11 2015 |
15653 |
450.64 |
Mar 11 2015 |
9304 |
386.18 |
Mar 11 2015 |
6948 |
410.38 |
Mar 11 2015 |
15867 |
403.25 |
Mar 04 2015 |
7064 |
410.38 |
Mar 04 2015 |
9434 |
386.18 |
Mar 04 2015 |
15898 |
450.64 |
Mar 04 2015 |
16023 |
403.25 |
Feb 25 2015 |
15931 |
450.64 |
Feb 25 2015 |
6986 |
410.38 |
Feb 25 2015 |
9393 |
386.18 |
Feb 25 2015 |
16047 |
403.25 |
Feb 18 2015 |
16066 |
450.64 |
Feb 18 2015 |
7034 |
410.38 |
Feb 18 2015 |
9435 |
386.18 |
Feb 18 2015 |
16115 |
403.25 |
Feb 11 2015 |
16070 |
450.64 |
Feb 11 2015 |
9462 |
386.18 |
Feb 11 2015 |
7074 |
410.38 |
Feb 11 2015 |
16130 |
403.25 |
Feb 04 2015 |
9458 |
386.18 |
Feb 04 2015 |
7080 |
410.38 |
Feb 04 2015 |
16110 |
450.64 |
Feb 04 2015 |
15832 |
400.72 |
Jan 28 2015 |
7080 |
410.38 |
Jan 28 2015 |
9474 |
386.18 |
Jan 28 2015 |
12960 |
423.37 |
Jan 28 2015 |
14847 |
393.77 |
Jan 21 2015 |
7084 |
410.38 |
Jan 21 2015 |
9517 |
386.47 |
Jan 21 2015 |
12968 |
423.37 |
Jan 21 2015 |
14418 |
390.57 |
Jan 14 2015 |
12989 |
423.37 |
Jan 14 2015 |
7084 |
410.38 |
Jan 14 2015 |
11221 |
403.74 |
Jan 14 2015 |
16599 |
406.14 |
Jan 07 2015 |
12989 |
423.37 |
Jan 07 2015 |
11200 |
403.74 |
Jan 07 2015 |
7084 |
410.38 |
Jan 07 2015 |
16581 |
406.14 |
Dec 31 2014 |
11201 |
403.74 |
Dec 31 2014 |
12989 |
423.37 |
Dec 31 2014 |
7097 |
410.38 |
Dec 31 2014 |
16586 |
406.14 |
Dec 24 2014 |
12989 |
423.37 |
Dec 24 2014 |
11201 |
403.74 |
Dec 24 2014 |
7097 |
410.38 |
Dec 24 2014 |
16586 |
406.14 |
Dec 17 2014 |
7097 |
410.38 |
Dec 17 2014 |
11189 |
403.74 |
Dec 17 2014 |
12989 |
423.37 |
Dec 17 2014 |
16581 |
406.14 |
Dec 10 2014 |
7097 |
410.38 |
Dec 10 2014 |
11189 |
403.74 |
Dec 10 2014 |
12989 |
423.37 |
Dec 10 2014 |
16582 |
406.14 |
Dec 03 2014 |
7098 |
410.38 |
Dec 03 2014 |
11189 |
403.74 |
Dec 03 2014 |
12989 |
423.37 |
Dec 03 2014 |
16583 |
406.14 |
Nov 26 2014 |
12989 |
423.37 |
Nov 26 2014 |
11189 |
403.74 |
Nov 26 2014 |
7098 |
410.38 |
Nov 26 2014 |
16583 |
406.14 |
Nov 19 2014 |
7097 |
410.38 |
Nov 19 2014 |
11189 |
403.74 |
Nov 19 2014 |
12989 |
423.37 |
Nov 19 2014 |
16584 |
406.14 |
Nov 12 2014 |
11189 |
403.74 |
Nov 12 2014 |
7097 |
410.38 |
Nov 12 2014 |
12989 |
423.37 |
Nov 12 2014 |
16584 |
406.14 |
Nov 05 2014 |
12989 |
423.37 |
Nov 05 2014 |
7097 |
410.38 |
Nov 05 2014 |
11189 |
403.74 |
Nov 05 2014 |
16584 |
406.14 |
Oct 29 2014 |
12985 |
423.37 |
Oct 29 2014 |
11189 |
403.74 |
Oct 29 2014 |
7097 |
410.38 |
Oct 29 2014 |
16583 |
406.14 |
Oct 22 2014 |
7083 |
410.38 |
Oct 22 2014 |
11156 |
403.74 |
Oct 22 2014 |
12968 |
423.37 |
Oct 22 2014 |
16601 |
406.14 |
Oct 15 2014 |
12910 |
423.37 |
Oct 15 2014 |
11132 |
403.74 |
Oct 15 2014 |
7078 |
410.38 |
Oct 15 2014 |
16560 |
406.14 |
Oct 08 2014 |
12902 |
423.37 |
Oct 08 2014 |
11114 |
403.74 |
Oct 08 2014 |
7072 |
410.38 |
Oct 08 2014 |
16547 |
406.14 |
Oct 01 2014 |
11130 |
403.74 |
Oct 01 2014 |
7075 |
410.38 |
Oct 01 2014 |
12911 |
423.37 |
Oct 01 2014 |
16571 |
406.14 |
Sep 24 2014 |
7050 |
410.38 |
Sep 24 2014 |
11100 |
403.74 |
Sep 24 2014 |
12976 |
423.37 |
Sep 24 2014 |
16571 |
406.14 |
Sep 17 2014 |
12888 |
423.37 |
Sep 17 2014 |
7022 |
410.38 |
Sep 17 2014 |
11153 |
403.74 |
Sep 17 2014 |
16542 |
406.14 |
Sep 10 2014 |
7027 |
410.38 |
Sep 10 2014 |
11047 |
403.74 |
Sep 10 2014 |
12900 |
423.37 |
Sep 10 2014 |
16548 |
406.14 |
Sep 03 2014 |
7034 |
410.38 |
Sep 03 2014 |
11077 |
403.74 |
Sep 03 2014 |
12913 |
423.37 |
Sep 03 2014 |
16597 |
406.14 |
Aug 27 2014 |
11171 |
403.74 |
Aug 27 2014 |
6901 |
410.38 |
Aug 27 2014 |
12829 |
423.37 |
Aug 27 2014 |
16625 |
406.14 |
Aug 20 2014 |
12827 |
423.37 |
Aug 20 2014 |
11133 |
403.74 |
Aug 20 2014 |
6890 |
410.38 |
Aug 20 2014 |
16655 |
406.14 |
Aug 13 2014 |
6905 |
410.38 |
Aug 13 2014 |
11170 |
403.74 |
Aug 13 2014 |
12810 |
423.37 |
Aug 13 2014 |
15939 |
400.47 |
Aug 06 2014 |
6866 |
410.38 |
Aug 06 2014 |
11207 |
403.74 |
Aug 06 2014 |
12951 |
423.37 |
Aug 06 2014 |
16001 |
400.47 |
Jul 30 2014 |
11594 |
410.66 |
Jul 30 2014 |
11261 |
404.32 |
Jul 30 2014 |
6532 |
400.36 |
Jul 30 2014 |
15244 |
394.17 |
Jul 23 2014 |
11169 |
404.32 |
Jul 23 2014 |
6381 |
400.36 |
Jul 23 2014 |
11548 |
410.66 |
Jul 23 2014 |
15162 |
394.17 |
Jul 16 2014 |
11172 |
404.32 |
Jul 16 2014 |
6479 |
400.36 |
Jul 16 2014 |
11673 |
410.66 |
Jul 16 2014 |
15165 |
394.17 |
Jul 09 2014 |
6327 |
400.36 |
Jul 09 2014 |
11255 |
404.32 |
Jul 09 2014 |
11710 |
410.66 |
Jul 09 2014 |
15114 |
394.17 |
Jul 02 2014 |
11353 |
404.32 |
Jul 02 2014 |
6505 |
400.36 |
Jul 02 2014 |
11784 |
410.66 |
Jul 02 2014 |
15285 |
394.17 |
Jun 25 2014 |
6348 |
400.36 |
Jun 25 2014 |
12397 |
413.71 |
Jun 25 2014 |
11854 |
410.66 |
Jun 25 2014 |
15798 |
397.67 |
Jun 18 2014 |
6336 |
400.36 |
Jun 18 2014 |
12497 |
413.71 |
Jun 18 2014 |
11895 |
410.66 |
Jun 18 2014 |
15828 |
397.67 |
Jun 11 2014 |
11830 |
410.66 |
Jun 11 2014 |
6632 |
400.36 |
Jun 11 2014 |
12514 |
413.71 |
Jun 11 2014 |
15982 |
397.67 |
Jun 04 2014 |
6699 |
400.36 |
Jun 04 2014 |
12743 |
413.71 |
Jun 04 2014 |
11930 |
410.66 |
Jun 04 2014 |
16094 |
397.67 |
May 28 2014 |
13726 |
423.84 |
May 28 2014 |
6753 |
400.36 |
May 28 2014 |
11873 |
410.66 |
May 28 2014 |
17566 |
407.68 |
May 21 2014 |
11900 |
410.66 |
May 21 2014 |
13804 |
423.84 |
May 21 2014 |
6746 |
400.36 |
May 21 2014 |
17616 |
407.68 |
May 14 2014 |
11995 |
410.66 |
May 14 2014 |
13887 |
423.84 |
May 14 2014 |
6869 |
400.36 |
May 14 2014 |
17663 |
407.68 |
May 07 2014 |
13712 |
423.84 |
May 07 2014 |
6519 |
400.36 |
May 07 2014 |
11645 |
410.66 |
May 07 2014 |
17413 |
407.68 |
Apr 30 2014 |
12091 |
410.66 |
Apr 30 2014 |
14202 |
423.84 |
Apr 30 2014 |
6861 |
400.36 |
Apr 30 2014 |
17864 |
407.68 |
Apr 23 2014 |
12391 |
410.66 |
Apr 23 2014 |
14356 |
423.84 |
Apr 23 2014 |
7066 |
400.36 |
Apr 23 2014 |
18123 |
407.68 |
Apr 16 2014 |
6970 |
400.36 |
Apr 16 2014 |
14246 |
423.84 |
Apr 16 2014 |
14499 |
429.31 |
Apr 16 2014 |
19182 |
415.62 |
Apr 09 2014 |
14412 |
423.84 |
Apr 09 2014 |
6989 |
400.36 |
Apr 09 2014 |
15037 |
429.31 |
Apr 09 2014 |
19497 |
415.62 |
Apr 02 2014 |
13636 |
415.36 |
Apr 02 2014 |
19083 |
415.36 |
Mar 26 2014 |
13917 |
415.36 |
Mar 26 2014 |
19056 |
415.36 |
Mar 19 2014 |
15800 |
431.76 |
Mar 19 2014 |
21539 |
431.76 |
Mar 12 2014 |
15791 |
431.76 |
Mar 12 2014 |
21591 |
431.76 |
Mar 05 2014 |
15808 |
431.76 |
Mar 05 2014 |
21487 |
431.76 |
Feb 26 2014 |
15840 |
431.76 |
Feb 26 2014 |
21496 |
431.76 |
Feb 19 2014 |
15858 |
431.76 |
Feb 19 2014 |
21547 |
431.76 |
Feb 12 2014 |
15865 |
431.76 |
Feb 12 2014 |
21488 |
431.76 |
Feb 05 2014 |
15968 |
431.76 |
Feb 05 2014 |
21581 |
431.76 |