| Feb 04 2015 |
22137 |
522.79 |
| Feb 04 2015 |
32521 |
522.79 |
| Jan 28 2015 |
22165 |
522.79 |
| Jan 28 2015 |
20491 |
493.3 |
| Jan 28 2015 |
31685 |
515.42 |
| Jan 21 2015 |
22145 |
522.79 |
| Jan 21 2015 |
20518 |
493.3 |
| Jan 21 2015 |
31723 |
515.42 |
| Jan 14 2015 |
20532 |
493.3 |
| Jan 14 2015 |
22129 |
522.79 |
| Jan 14 2015 |
31715 |
515.42 |
| Jan 07 2015 |
20532 |
493.3 |
| Jan 07 2015 |
22112 |
522.79 |
| Jan 07 2015 |
31702 |
515.42 |
| Dec 31 2014 |
22114 |
522.79 |
| Dec 31 2014 |
20532 |
493.3 |
| Dec 31 2014 |
31721 |
515.42 |
| Dec 24 2014 |
20532 |
493.3 |
| Dec 24 2014 |
22114 |
522.79 |
| Dec 24 2014 |
31721 |
515.42 |
| Dec 17 2014 |
22095 |
522.79 |
| Dec 17 2014 |
20532 |
493.3 |
| Dec 17 2014 |
31710 |
515.42 |
| Dec 10 2014 |
22096 |
522.79 |
| Dec 10 2014 |
20532 |
493.3 |
| Dec 10 2014 |
31711 |
515.42 |
| Dec 03 2014 |
22096 |
522.79 |
| Dec 03 2014 |
20532 |
493.3 |
| Dec 03 2014 |
31711 |
515.42 |
| Nov 26 2014 |
20532 |
493.3 |
| Nov 26 2014 |
22096 |
522.79 |
| Nov 26 2014 |
31711 |
515.42 |
| Nov 19 2014 |
22096 |
522.79 |
| Nov 19 2014 |
20532 |
493.3 |
| Nov 19 2014 |
31712 |
515.42 |
| Nov 12 2014 |
22097 |
522.79 |
| Nov 12 2014 |
20532 |
493.3 |
| Nov 12 2014 |
31715 |
515.42 |
| Nov 05 2014 |
20532 |
493.3 |
| Nov 05 2014 |
22097 |
522.79 |
| Nov 05 2014 |
31716 |
515.42 |
| Oct 29 2014 |
20526 |
493.3 |
| Oct 29 2014 |
22097 |
522.79 |
| Oct 29 2014 |
31712 |
515.42 |
| Oct 22 2014 |
22008 |
522.79 |
| Oct 22 2014 |
20471 |
493.3 |
| Oct 22 2014 |
31710 |
515.42 |
| Oct 15 2014 |
20355 |
493.3 |
| Oct 15 2014 |
21988 |
522.79 |
| Oct 15 2014 |
31600 |
515.42 |
| Oct 08 2014 |
20370 |
493.3 |
| Oct 08 2014 |
21950 |
522.79 |
| Oct 08 2014 |
31589 |
515.42 |
| Oct 01 2014 |
21993 |
522.79 |
| Oct 01 2014 |
20374 |
493.3 |
| Oct 01 2014 |
31645 |
515.42 |
| Sep 24 2014 |
21858 |
522.79 |
| Sep 24 2014 |
20479 |
493.3 |
| Sep 24 2014 |
31645 |
515.42 |
| Sep 17 2014 |
20302 |
493.3 |
| Sep 17 2014 |
21906 |
522.79 |
| Sep 17 2014 |
31550 |
515.42 |
| Sep 10 2014 |
21713 |
522.79 |
| Sep 10 2014 |
20308 |
493.3 |
| Sep 10 2014 |
31609 |
515.42 |
| Sep 03 2014 |
21642 |
522.79 |
| Sep 03 2014 |
20382 |
493.3 |
| Sep 03 2014 |
31669 |
515.42 |
| Aug 27 2014 |
21797 |
522.79 |
| Aug 27 2014 |
20255 |
493.3 |
| Aug 27 2014 |
31763 |
515.42 |
| Aug 20 2014 |
20251 |
493.3 |
| Aug 20 2014 |
21682 |
522.79 |
| Aug 20 2014 |
31801 |
515.42 |
| Aug 13 2014 |
21824 |
522.79 |
| Aug 13 2014 |
20174 |
493.3 |
| Aug 13 2014 |
31883 |
515.42 |
| Aug 06 2014 |
21912 |
522.79 |
| Aug 06 2014 |
20366 |
493.3 |
| Aug 06 2014 |
32052 |
515.42 |
| Jul 30 2014 |
20437 |
493.3 |
| Jul 30 2014 |
21939 |
522.79 |
| Jul 30 2014 |
32282 |
515.42 |
| Jul 23 2014 |
21660 |
522.79 |
| Jul 23 2014 |
20230 |
493.3 |
| Jul 23 2014 |
32005 |
515.42 |
| Jul 16 2014 |
21636 |
522.79 |
| Jul 16 2014 |
20418 |
493.3 |
| Jul 16 2014 |
31980 |
515.42 |
| Jul 09 2014 |
21821 |
522.79 |
| Jul 09 2014 |
20554 |
493.3 |
| Jul 09 2014 |
32061 |
515.42 |
| Jul 02 2014 |
22019 |
522.79 |
| Jul 02 2014 |
20641 |
493.3 |
| Jul 02 2014 |
32330 |
515.42 |
| Jun 25 2014 |
22197 |
522.79 |
| Jun 25 2014 |
20750 |
493.3 |
| Jun 25 2014 |
32476 |
515.42 |
| Jun 18 2014 |
22358 |
522.79 |
| Jun 18 2014 |
20823 |
493.3 |
| Jun 18 2014 |
32502 |
515.42 |
| Jun 11 2014 |
20674 |
493.3 |
| Jun 11 2014 |
22344 |
522.79 |
| Jun 11 2014 |
32653 |
515.42 |
| Jun 04 2014 |
22797 |
522.79 |
| Jun 04 2014 |
20862 |
493.3 |
| Jun 04 2014 |
32982 |
515.42 |
| May 28 2014 |
22714 |
522.79 |
| May 28 2014 |
20652 |
493.3 |
| May 28 2014 |
32784 |
515.42 |
| May 21 2014 |
20706 |
493.3 |
| May 21 2014 |
22769 |
522.79 |
| May 21 2014 |
32918 |
515.42 |
| May 14 2014 |
20827 |
493.3 |
| May 14 2014 |
22924 |
522.79 |
| May 14 2014 |
33060 |
515.42 |
| May 07 2014 |
22479 |
522.79 |
| May 07 2014 |
20369 |
493.3 |
| May 07 2014 |
32584 |
515.42 |
| Apr 30 2014 |
20991 |
493.3 |
| Apr 30 2014 |
23217 |
522.79 |
| Apr 30 2014 |
33348 |
515.42 |
| Apr 23 2014 |
21411 |
493.3 |
| Apr 23 2014 |
23490 |
522.79 |
| Apr 23 2014 |
33821 |
515.42 |
| Apr 16 2014 |
23280 |
522.79 |
| Apr 16 2014 |
21359 |
493.3 |
| Apr 16 2014 |
33570 |
515.42 |
| Apr 09 2014 |
23607 |
522.79 |
| Apr 09 2014 |
22113 |
493.3 |
| Apr 09 2014 |
34101 |
515.42 |
| Apr 02 2014 |
22079 |
493.3 |
| Apr 02 2014 |
23794 |
522.79 |
| Apr 02 2014 |
33523 |
515.42 |
| Mar 26 2014 |
24267 |
522.79 |
| Mar 26 2014 |
21652 |
493.3 |
| Mar 26 2014 |
33461 |
515.42 |
| Mar 19 2014 |
24428 |
522.79 |
| Mar 19 2014 |
21574 |
493.3 |
| Mar 19 2014 |
33409 |
515.42 |
| Mar 12 2014 |
24422 |
522.79 |
| Mar 12 2014 |
21574 |
493.3 |
| Mar 12 2014 |
33443 |
515.42 |
| Mar 05 2014 |
21183 |
493.3 |
| Mar 05 2014 |
20811 |
480.66 |
| Mar 05 2014 |
29553 |
486.98 |
| Feb 26 2014 |
20806 |
480.66 |
| Feb 26 2014 |
21040 |
493.3 |
| Feb 26 2014 |
29458 |
486.98 |
| Feb 19 2014 |
20847 |
480.66 |
| Feb 19 2014 |
21125 |
493.3 |
| Feb 19 2014 |
29462 |
486.98 |
| Feb 12 2014 |
21084 |
493.3 |
| Feb 12 2014 |
30240 |
493.3 |
| Feb 05 2014 |
21104 |
493.3 |
| Feb 05 2014 |
30350 |
493.3 |
