Jun 19 2024 |
113 |
240.15 |
Jun 19 2024 |
45 |
193.7 |
Jun 19 2024 |
135 |
172.77 |
Jun 12 2024 |
115 |
240.15 |
Jun 12 2024 |
55 |
193.7 |
Jun 12 2024 |
121 |
172.77 |
Jun 05 2024 |
117 |
240.15 |
Jun 05 2024 |
68 |
194.69 |
Jun 05 2024 |
140 |
172.77 |
May 29 2024 |
120 |
240.15 |
May 29 2024 |
73 |
194.69 |
May 29 2024 |
141 |
172.77 |
May 22 2024 |
123 |
240.15 |
May 22 2024 |
75 |
194.69 |
May 22 2024 |
136 |
172.77 |
May 15 2024 |
97 |
240.15 |
May 15 2024 |
47 |
194.69 |
May 15 2024 |
82 |
174.79 |
May 08 2024 |
98 |
240.15 |
May 08 2024 |
281 |
250.1 |
May 08 2024 |
203 |
199.34 |
May 01 2024 |
106 |
240.15 |
May 01 2024 |
703 |
296.17 |
May 01 2024 |
478 |
224.23 |
Apr 24 2024 |
1206 |
300.7 |
Apr 24 2024 |
390 |
248.58 |
Apr 24 2024 |
946 |
234.59 |
Apr 17 2024 |
107 |
187.41 |
Apr 17 2024 |
50 |
184.2 |
Apr 17 2024 |
135 |
166.65 |
Apr 10 2024 |
108 |
187.41 |
Apr 10 2024 |
50 |
184.2 |
Apr 10 2024 |
136 |
166.65 |
Apr 03 2024 |
108 |
187.41 |
Apr 03 2024 |
50 |
184.2 |
Apr 03 2024 |
141 |
166.65 |
Mar 27 2024 |
109 |
187.41 |
Mar 27 2024 |
49 |
184.2 |
Mar 27 2024 |
157 |
166.65 |
Mar 21 2024 |
111 |
187.41 |
Mar 21 2024 |
51 |
184.2 |
Mar 21 2024 |
156 |
166.65 |
Mar 14 2024 |
111 |
187.41 |
Mar 14 2024 |
50 |
184.2 |
Mar 14 2024 |
155 |
166.65 |
Mar 07 2024 |
111 |
187.41 |
Mar 07 2024 |
52 |
184.2 |
Mar 07 2024 |
154 |
166.65 |
Feb 29 2024 |
111 |
187.41 |
Feb 29 2024 |
52 |
184.2 |
Feb 29 2024 |
153 |
166.65 |
Feb 22 2024 |
110 |
187.41 |
Feb 22 2024 |
52 |
184.2 |
Feb 22 2024 |
157 |
166.65 |
Feb 15 2024 |
104 |
187.41 |
Feb 15 2024 |
54 |
184.2 |
Feb 15 2024 |
140 |
166.65 |
Feb 08 2024 |
82 |
187.41 |
Feb 08 2024 |
54 |
184.2 |
Feb 08 2024 |
130 |
166.65 |
Feb 01 2024 |
41 |
187.41 |
Feb 01 2024 |
54 |
184.2 |
Feb 01 2024 |
93 |
166.65 |
Jan 25 2024 |
41 |
187.41 |
Jan 25 2024 |
52 |
184.2 |
Jan 25 2024 |
93 |
166.65 |
Jan 18 2024 |
41 |
187.41 |
Jan 18 2024 |
53 |
184.2 |
Jan 18 2024 |
94 |
166.65 |
Jan 11 2024 |
41 |
187.41 |
Jan 11 2024 |
53 |
184.2 |
Jan 11 2024 |
94 |
166.65 |
Jan 04 2024 |
41 |
187.41 |
Jan 04 2024 |
52 |
184.2 |
Jan 04 2024 |
94 |
166.65 |
Dec 28 2023 |
41 |
187.41 |
Dec 28 2023 |
52 |
184.2 |
Dec 28 2023 |
94 |
166.65 |
Dec 21 2023 |
41 |
187.41 |
Dec 21 2023 |
52 |
184.2 |
Dec 21 2023 |
94 |
166.65 |
Dec 14 2023 |
41 |
187.41 |
Dec 14 2023 |
52 |
184.2 |
Dec 14 2023 |
94 |
166.65 |
Dec 07 2023 |
41 |
187.41 |
Dec 07 2023 |
52 |
184.2 |
Dec 07 2023 |
94 |
166.65 |
Nov 30 2023 |
41 |
187.41 |
Nov 30 2023 |
52 |
184.2 |
Nov 30 2023 |
94 |
166.65 |
Nov 23 2023 |
41 |
187.41 |
Nov 23 2023 |
52 |
184.2 |
Nov 23 2023 |
94 |
166.65 |
Nov 16 2023 |
41 |
187.41 |
Nov 16 2023 |
52 |
184.2 |
Nov 16 2023 |
94 |
166.65 |
Nov 09 2023 |
41 |
187.41 |
Nov 09 2023 |
52 |
184.2 |
Nov 09 2023 |
96 |
166.65 |
Nov 02 2023 |
41 |
187.41 |
Nov 02 2023 |
52 |
184.2 |
Nov 02 2023 |
96 |
166.65 |
Oct 26 2023 |
41 |
187.41 |
Oct 26 2023 |
52 |
184.2 |
Oct 26 2023 |
96 |
166.65 |
Oct 19 2023 |
41 |
187.41 |
Oct 19 2023 |
51 |
184.2 |
Oct 19 2023 |
97 |
166.65 |
Oct 12 2023 |
41 |
187.41 |
Oct 12 2023 |
51 |
184.2 |
Oct 12 2023 |
97 |
166.65 |
Oct 05 2023 |
41 |
187.41 |
Oct 05 2023 |
51 |
184.2 |
Oct 05 2023 |
97 |
166.65 |
Sep 28 2023 |
41 |
187.41 |
Sep 28 2023 |
51 |
184.2 |
Sep 28 2023 |
97 |
166.65 |
Sep 21 2023 |
41 |
187.41 |
Sep 21 2023 |
54 |
184.2 |
Sep 21 2023 |
97 |
166.65 |
Sep 14 2023 |
43 |
187.41 |
Sep 14 2023 |
63 |
184.2 |
Sep 14 2023 |
98 |
166.65 |
Sep 07 2023 |
43 |
187.41 |
Sep 07 2023 |
75 |
184.2 |
Sep 07 2023 |
100 |
166.65 |
Aug 31 2023 |
47 |
187.41 |
Aug 31 2023 |
85 |
184.2 |
Aug 31 2023 |
101 |
166.65 |
Aug 24 2023 |
47 |
187.41 |
Aug 24 2023 |
124 |
184.2 |
Aug 24 2023 |
102 |
166.65 |
Aug 17 2023 |
48 |
187.41 |
Aug 17 2023 |
137 |
184.2 |
Aug 17 2023 |
112 |
166.65 |
Aug 10 2023 |
49 |
187.41 |
Aug 10 2023 |
134 |
184.2 |
Aug 10 2023 |
114 |
166.65 |
Aug 03 2023 |
53 |
187.41 |
Aug 03 2023 |
134 |
184.2 |
Aug 03 2023 |
115 |
166.65 |
Jul 27 2023 |
53 |
187.41 |
Jul 27 2023 |
145 |
184.2 |
Jul 27 2023 |
118 |
166.65 |
Jul 20 2023 |
55 |
187.41 |
Jul 20 2023 |
151 |
184.2 |
Jul 20 2023 |
125 |
166.65 |
Jul 13 2023 |
55 |
187.41 |
Jul 13 2023 |
161 |
184.2 |
Jul 13 2023 |
131 |
166.65 |
Jul 06 2023 |
60 |
187.41 |
Jul 06 2023 |
30 |
139.87 |
Jul 06 2023 |
41 |
140.24 |
Jun 29 2023 |
63 |
187.41 |
Jun 29 2023 |
30 |
139.87 |
Jun 29 2023 |
40 |
140.24 |
Jun 22 2023 |
59 |
187.41 |
Jun 22 2023 |
9 |
135.75 |
Jun 22 2023 |
13 |
127.4 |
Jun 15 2023 |
70 |
187.41 |
Jun 15 2023 |
12 |
135.75 |
Jun 15 2023 |
18 |
127.4 |
Jun 08 2023 |
74 |
187.41 |
Jun 08 2023 |
23 |
135.75 |
Jun 08 2023 |
28 |
127.4 |
Jun 01 2023 |
71 |
187.41 |
Jun 01 2023 |
21 |
135.75 |
Jun 01 2023 |
26 |
127.4 |
May 25 2023 |
78 |
187.41 |
May 25 2023 |
21 |
135.75 |
May 25 2023 |
26 |
127.4 |
May 18 2023 |
77 |
187.41 |
May 18 2023 |
22 |
135.75 |
May 18 2023 |
27 |
127.4 |
May 11 2023 |
78 |
187.41 |
May 11 2023 |
23 |
135.75 |
May 11 2023 |
27 |
127.4 |
May 04 2023 |
77 |
187.41 |
May 04 2023 |
24 |
135.75 |
May 04 2023 |
28 |
127.4 |
Apr 27 2023 |
77 |
187.41 |
Apr 27 2023 |
25 |
135.75 |
Apr 27 2023 |
28 |
127.4 |
Apr 20 2023 |
73 |
187.41 |
Apr 20 2023 |
27 |
135.75 |
Apr 20 2023 |
28 |
127.4 |
Apr 13 2023 |
78 |
187.41 |
Apr 13 2023 |
30 |
135.75 |
Apr 13 2023 |
30 |
127.4 |
Apr 06 2023 |
81 |
187.41 |
Apr 06 2023 |
30 |
135.75 |
Apr 06 2023 |
31 |
127.4 |
Mar 30 2023 |
83 |
187.41 |
Mar 30 2023 |
30 |
135.75 |
Mar 30 2023 |
33 |
127.4 |
Mar 23 2023 |
83 |
187.41 |
Mar 23 2023 |
30 |
135.75 |
Mar 23 2023 |
34 |
127.4 |
Mar 16 2023 |
83 |
187.41 |
Mar 16 2023 |
31 |
135.75 |
Mar 16 2023 |
35 |
127.4 |
Mar 09 2023 |
85 |
187.41 |
Mar 09 2023 |
31 |
135.75 |
Mar 09 2023 |
35 |
127.4 |
Mar 02 2023 |
86 |
187.41 |
Mar 02 2023 |
31 |
135.75 |
Mar 02 2023 |
35 |
127.4 |
Feb 23 2023 |
86 |
187.41 |
Feb 23 2023 |
31 |
135.75 |
Feb 23 2023 |
35 |
127.4 |
Feb 16 2023 |
90 |
187.41 |
Feb 16 2023 |
31 |
135.75 |
Feb 16 2023 |
34 |
127.4 |
Feb 09 2023 |
90 |
187.41 |
Feb 09 2023 |
31 |
135.75 |
Feb 09 2023 |
34 |
127.4 |
Feb 02 2023 |
91 |
187.41 |
Feb 02 2023 |
31 |
135.75 |
Feb 02 2023 |
34 |
127.4 |
Jan 26 2023 |
91 |
187.41 |
Jan 26 2023 |
31 |
135.75 |
Jan 26 2023 |
34 |
127.4 |
Jan 19 2023 |
91 |
187.41 |
Jan 19 2023 |
31 |
135.75 |
Jan 19 2023 |
34 |
127.4 |
Jan 12 2023 |
91 |
187.41 |
Jan 12 2023 |
31 |
135.75 |
Jan 12 2023 |
34 |
127.4 |
Jan 05 2023 |
91 |
187.41 |
Jan 05 2023 |
31 |
135.75 |
Jan 05 2023 |
34 |
127.4 |
Dec 29 2022 |
91 |
187.41 |
Dec 29 2022 |
31 |
135.75 |
Dec 29 2022 |
34 |
127.4 |
Dec 22 2022 |
91 |
187.41 |
Dec 22 2022 |
31 |
135.75 |
Dec 22 2022 |
34 |
127.4 |
Dec 15 2022 |
91 |
187.41 |
Dec 15 2022 |
31 |
135.75 |
Dec 15 2022 |
34 |
127.4 |
Dec 08 2022 |
91 |
187.41 |
Dec 08 2022 |
31 |
135.75 |
Dec 08 2022 |
34 |
127.4 |
Dec 01 2022 |
91 |
187.41 |
Dec 01 2022 |
31 |
135.75 |
Dec 01 2022 |
34 |
127.4 |
Nov 24 2022 |
91 |
187.41 |
Nov 24 2022 |
31 |
135.75 |
Nov 24 2022 |
34 |
127.4 |
Nov 17 2022 |
91 |
187.41 |
Nov 17 2022 |
31 |
135.75 |
Nov 17 2022 |
34 |
127.4 |
Nov 10 2022 |
91 |
187.41 |
Nov 10 2022 |
31 |
135.75 |
Nov 10 2022 |
34 |
127.4 |
Nov 03 2022 |
91 |
187.41 |
Nov 03 2022 |
32 |
135.75 |
Nov 03 2022 |
35 |
127.4 |
Oct 27 2022 |
91 |
187.41 |
Oct 27 2022 |
32 |
135.75 |
Oct 27 2022 |
35 |
127.4 |
Oct 20 2022 |
91 |
187.41 |
Oct 20 2022 |
32 |
135.75 |
Oct 20 2022 |
35 |
127.4 |
Oct 13 2022 |
91 |
187.41 |
Oct 13 2022 |
32 |
135.75 |
Oct 13 2022 |
35 |
127.4 |
Oct 06 2022 |
91 |
187.41 |
Oct 06 2022 |
33 |
135.75 |
Oct 06 2022 |
35 |
127.4 |
Sep 29 2022 |
91 |
187.41 |
Sep 29 2022 |
33 |
135.75 |
Sep 29 2022 |
35 |
127.4 |
Sep 22 2022 |
91 |
187.41 |
Sep 22 2022 |
33 |
135.75 |
Sep 22 2022 |
35 |
127.4 |
Sep 15 2022 |
91 |
187.41 |
Sep 15 2022 |
33 |
135.75 |
Sep 15 2022 |
35 |
127.4 |
Sep 08 2022 |
91 |
187.41 |
Sep 08 2022 |
35 |
135.75 |
Sep 08 2022 |
36 |
127.4 |
Sep 01 2022 |
89 |
187.41 |
Sep 01 2022 |
36 |
135.75 |
Sep 01 2022 |
35 |
127.4 |
Aug 25 2022 |
88 |
187.41 |
Aug 25 2022 |
37 |
135.75 |
Aug 25 2022 |
35 |
127.4 |
Aug 18 2022 |
89 |
187.41 |
Aug 18 2022 |
37 |
135.75 |
Aug 18 2022 |
35 |
127.4 |
Aug 11 2022 |
89 |
187.41 |
Aug 11 2022 |
37 |
135.75 |
Aug 11 2022 |
35 |
127.4 |
Aug 04 2022 |
90 |
187.41 |
Aug 04 2022 |
37 |
135.75 |
Aug 04 2022 |
35 |
127.4 |
Jul 28 2022 |
93 |
187.41 |
Jul 28 2022 |
39 |
135.75 |
Jul 28 2022 |
37 |
127.4 |
Jul 21 2022 |
91 |
187.41 |
Jul 21 2022 |
42 |
135.75 |
Jul 21 2022 |
38 |
127.4 |
Jul 14 2022 |
90 |
187.41 |
Jul 14 2022 |
42 |
135.75 |
Jul 14 2022 |
39 |
127.4 |
Jul 07 2022 |
87 |
187.41 |
Jul 07 2022 |
43 |
135.75 |
Jul 07 2022 |
42 |
127.4 |
Jun 30 2022 |
90 |
187.41 |
Jun 30 2022 |
43 |
135.75 |
Jun 30 2022 |
45 |
127.4 |
Jun 23 2022 |
90 |
187.41 |
Jun 23 2022 |
42 |
135.75 |
Jun 23 2022 |
47 |
127.4 |
Jun 16 2022 |
89 |
187.41 |
Jun 16 2022 |
48 |
135.75 |
Jun 16 2022 |
46 |
127.4 |
Jun 09 2022 |
89 |
187.41 |
Jun 09 2022 |
48 |
135.75 |
Jun 09 2022 |
47 |
127.4 |
Jun 02 2022 |
89 |
187.41 |
Jun 02 2022 |
55 |
135.75 |
Jun 02 2022 |
48 |
127.4 |
May 26 2022 |
89 |
187.41 |
May 26 2022 |
61 |
135.75 |
May 26 2022 |
52 |
127.4 |
May 19 2022 |
81 |
187.41 |
May 19 2022 |
62 |
135.75 |
May 19 2022 |
44 |
127.4 |
May 12 2022 |
79 |
187.41 |
May 12 2022 |
63 |
135.75 |
May 12 2022 |
42 |
127.4 |
May 05 2022 |
83 |
187.41 |
May 05 2022 |
67 |
135.75 |
May 05 2022 |
42 |
127.4 |
Apr 28 2022 |
80 |
187.41 |
Apr 28 2022 |
105 |
135.75 |
Apr 28 2022 |
74 |
127.4 |
Apr 21 2022 |
6 |
111.52 |
Apr 21 2022 |
15 |
111.52 |
Apr 14 2022 |
6 |
111.52 |
Apr 14 2022 |
16 |
111.52 |
Apr 07 2022 |
6 |
111.52 |
Apr 07 2022 |
16 |
111.52 |
Mar 31 2022 |
6 |
111.52 |
Mar 31 2022 |
16 |
111.52 |
Mar 24 2022 |
6 |
111.52 |
Mar 24 2022 |
16 |
111.52 |
Mar 17 2022 |
6 |
111.52 |
Mar 17 2022 |
16 |
111.52 |
Mar 10 2022 |
6 |
111.52 |
Mar 10 2022 |
16 |
111.52 |
Mar 03 2022 |
6 |
111.52 |
Mar 03 2022 |
16 |
111.52 |
Feb 24 2022 |
6 |
111.52 |
Feb 24 2022 |
15 |
111.52 |
Feb 17 2022 |
6 |
111.52 |
Feb 17 2022 |
15 |
111.52 |
Feb 10 2022 |
6 |
111.52 |
Feb 10 2022 |
15 |
111.52 |
Feb 03 2022 |
6 |
111.52 |
Feb 03 2022 |
15 |
111.52 |
Jan 27 2022 |
6 |
111.52 |
Jan 27 2022 |
14 |
111.52 |
Jan 20 2022 |
6 |
111.52 |
Jan 20 2022 |
14 |
111.52 |
Jan 13 2022 |
6 |
111.52 |
Jan 13 2022 |
13 |
111.52 |
Jan 06 2022 |
6 |
111.52 |
Jan 06 2022 |
13 |
111.52 |
Dec 30 2021 |
6 |
111.52 |
Dec 30 2021 |
13 |
111.52 |
Dec 23 2021 |
6 |
111.52 |
Dec 23 2021 |
13 |
111.52 |
Dec 16 2021 |
6 |
111.52 |
Dec 16 2021 |
13 |
111.52 |
Dec 09 2021 |
6 |
111.52 |
Dec 09 2021 |
13 |
111.52 |
Dec 02 2021 |
6 |
111.52 |
Dec 02 2021 |
13 |
111.52 |
Nov 25 2021 |
6 |
111.52 |
Nov 25 2021 |
13 |
111.52 |
Nov 18 2021 |
6 |
111.52 |
Nov 18 2021 |
13 |
111.52 |
Nov 11 2021 |
6 |
111.52 |
Nov 11 2021 |
13 |
111.52 |
Nov 04 2021 |
6 |
111.52 |
Nov 04 2021 |
12 |
111.52 |
Oct 28 2021 |
6 |
111.52 |
Oct 28 2021 |
12 |
111.52 |
Oct 21 2021 |
6 |
111.52 |
Oct 21 2021 |
12 |
111.52 |
Oct 14 2021 |
6 |
111.52 |
Oct 14 2021 |
12 |
111.52 |
Oct 07 2021 |
6 |
111.52 |
Oct 07 2021 |
12 |
111.52 |
Sep 30 2021 |
6 |
111.52 |
Sep 30 2021 |
12 |
111.52 |
Sep 23 2021 |
6 |
111.52 |
Sep 23 2021 |
12 |
111.52 |
Sep 16 2021 |
6 |
111.52 |
Sep 16 2021 |
12 |
111.52 |
Sep 09 2021 |
280 |
170.39 |
Sep 09 2021 |
407 |
170.39 |
Sep 02 2021 |
282 |
170.39 |
Sep 02 2021 |
354 |
170.39 |
Aug 26 2021 |
414 |
201.62 |
Aug 26 2021 |
576 |
201.62 |
Aug 19 2021 |
346 |
282.56 |
Aug 19 2021 |
348 |
201.62 |
Aug 19 2021 |
635 |
217.81 |
Aug 12 2021 |
343 |
282.56 |
Aug 12 2021 |
330 |
201.62 |
Aug 12 2021 |
607 |
217.81 |
Aug 05 2021 |
317 |
282.56 |
Aug 05 2021 |
313 |
201.62 |
Aug 05 2021 |
557 |
217.81 |
Jul 29 2021 |
295 |
282.56 |
Jul 29 2021 |
292 |
201.62 |
Jul 29 2021 |
516 |
217.81 |
Jul 22 2021 |
265 |
282.56 |
Jul 22 2021 |
290 |
201.62 |
Jul 22 2021 |
516 |
217.81 |
Jul 15 2021 |
250 |
282.56 |
Jul 15 2021 |
249 |
201.62 |
Jul 15 2021 |
474 |
217.81 |
Jul 08 2021 |
235 |
282.56 |
Jul 08 2021 |
361 |
236.98 |
Jul 08 2021 |
625 |
248.38 |
Jul 01 2021 |
232 |
282.56 |
Jul 01 2021 |
338 |
236.98 |
Jul 01 2021 |
600 |
248.38 |
Jun 24 2021 |
891 |
348.06 |
Jun 24 2021 |
211 |
291.73 |
Jun 24 2021 |
1366 |
319.89 |
Jun 17 2021 |
416 |
328.74 |
Jun 17 2021 |
141 |
291.73 |
Jun 17 2021 |
1058 |
313.93 |
Jun 10 2021 |
384 |
328.74 |
Jun 10 2021 |
117 |
291.73 |
Jun 10 2021 |
828 |
313.93 |
Jun 03 2021 |
778 |
313.93 |
May 27 2021 |
233 |
328.74 |
May 27 2021 |
106 |
291.73 |
May 27 2021 |
307 |
313.93 |
May 07 2021 |
1019 |
313.93 |
Sep 11 2020 |
43 |
288.13 |
Sep 11 2020 |
48 |
288.13 |
Sep 04 2020 |
45 |
288.13 |
Sep 04 2020 |
58 |
288.13 |
Aug 28 2020 |
71 |
291.73 |
Aug 28 2020 |
83 |
291.73 |
Aug 21 2020 |
81 |
291.73 |
Aug 21 2020 |
29 |
282.56 |
Aug 21 2020 |
82 |
288.67 |
Aug 14 2020 |
79 |
291.73 |
Aug 14 2020 |
29 |
282.56 |
Aug 14 2020 |
84 |
288.67 |
Aug 07 2020 |
30 |
282.56 |
Aug 07 2020 |
82 |
291.73 |
Aug 07 2020 |
86 |
288.67 |
Jul 31 2020 |
93 |
291.73 |
Jul 31 2020 |
29 |
282.56 |
Jul 31 2020 |
96 |
288.67 |
Jul 24 2020 |
106 |
291.73 |
Jul 24 2020 |
29 |
282.56 |
Jul 24 2020 |
109 |
288.67 |
Jul 17 2020 |
125 |
291.73 |
Jul 17 2020 |
32 |
282.56 |
Jul 17 2020 |
120 |
288.67 |
Jul 10 2020 |
34 |
282.56 |
Jul 10 2020 |
128 |
291.73 |
Jul 10 2020 |
121 |
288.67 |
Jul 03 2020 |
125 |
291.73 |
Jul 03 2020 |
33 |
282.56 |
Jul 03 2020 |
120 |
288.67 |
Jun 26 2020 |
142 |
291.73 |
Jun 26 2020 |
688 |
348.06 |
Jun 26 2020 |
495 |
319.89 |
Jun 19 2020 |
159 |
291.73 |
Jun 19 2020 |
355 |
328.74 |
Jun 19 2020 |
447 |
313.93 |
Jun 12 2020 |
164 |
291.73 |
Jun 12 2020 |
363 |
328.74 |
Jun 12 2020 |
455 |
313.93 |
Jun 05 2020 |
174 |
291.73 |
Jun 05 2020 |
372 |
328.74 |
Jun 05 2020 |
485 |
313.93 |
May 29 2020 |
189 |
291.73 |
May 29 2020 |
402 |
328.74 |
May 29 2020 |
519 |
313.93 |
May 22 2020 |
431 |
328.74 |
May 22 2020 |
201 |
291.73 |
May 22 2020 |
559 |
313.93 |
May 15 2020 |
203 |
291.73 |
May 15 2020 |
449 |
328.74 |
May 15 2020 |
583 |
313.93 |
May 08 2020 |
208 |
291.73 |
May 08 2020 |
471 |
328.74 |
May 08 2020 |
592 |
313.93 |
May 01 2020 |
529 |
328.74 |
May 01 2020 |
233 |
291.73 |
May 01 2020 |
641 |
313.93 |
Apr 24 2020 |
234 |
291.73 |
Apr 24 2020 |
568 |
328.74 |
Apr 24 2020 |
666 |
313.93 |
Apr 17 2020 |
633 |
328.74 |
Apr 17 2020 |
232 |
291.73 |
Apr 17 2020 |
714 |
313.93 |
Apr 10 2020 |
639 |
328.74 |
Apr 10 2020 |
232 |
291.73 |
Apr 10 2020 |
730 |
313.93 |
Apr 03 2020 |
253 |
291.73 |
Apr 03 2020 |
700 |
328.74 |
Apr 03 2020 |
772 |
313.93 |
Mar 27 2020 |
250 |
291.73 |
Mar 27 2020 |
747 |
328.74 |
Mar 27 2020 |
811 |
313.93 |
Mar 20 2020 |
253 |
291.73 |
Mar 20 2020 |
782 |
328.74 |
Mar 20 2020 |
836 |
313.93 |
Mar 13 2020 |
766 |
326.21 |
Mar 13 2020 |
344 |
300.33 |
Mar 13 2020 |
319 |
283.82 |
Mar 06 2020 |
749 |
322.47 |
Mar 06 2020 |
203 |
259.45 |
Mar 06 2020 |
779 |
326.21 |
Mar 06 2020 |
325 |
283.82 |
Feb 28 2020 |
750 |
322.47 |
Feb 28 2020 |
218 |
259.45 |
Feb 28 2020 |
804 |
326.21 |
Feb 28 2020 |
334 |
283.82 |
Feb 21 2020 |
797 |
326.21 |
Feb 21 2020 |
220 |
259.45 |
Feb 21 2020 |
737 |
322.47 |
Feb 21 2020 |
331 |
283.82 |
Feb 14 2020 |
745 |
322.47 |
Feb 14 2020 |
219 |
259.45 |
Feb 14 2020 |
799 |
326.21 |
Feb 14 2020 |
332 |
283.82 |
Feb 07 2020 |
220 |
259.45 |
Feb 07 2020 |
744 |
322.47 |
Feb 07 2020 |
800 |
326.21 |
Feb 07 2020 |
330 |
283.82 |
Jan 31 2020 |
219 |
259.45 |
Jan 31 2020 |
745 |
322.47 |
Jan 31 2020 |
806 |
326.21 |
Jan 31 2020 |
333 |
283.82 |
Jan 24 2020 |
806 |
326.21 |
Jan 24 2020 |
219 |
259.45 |
Jan 24 2020 |
750 |
322.47 |
Jan 24 2020 |
334 |
283.82 |
Jan 17 2020 |
219 |
259.45 |
Jan 17 2020 |
747 |
322.47 |
Jan 17 2020 |
807 |
326.21 |
Jan 17 2020 |
334 |
283.82 |
Jan 10 2020 |
747 |
322.47 |
Jan 10 2020 |
219 |
259.45 |
Jan 10 2020 |
807 |
326.21 |
Jan 10 2020 |
333 |
283.82 |
Jan 03 2020 |
219 |
259.45 |
Jan 03 2020 |
747 |
322.47 |
Jan 03 2020 |
808 |
326.21 |
Jan 03 2020 |
334 |
283.82 |
Dec 27 2019 |
219 |
259.45 |
Dec 27 2019 |
747 |
322.47 |
Dec 27 2019 |
808 |
326.21 |
Dec 27 2019 |
335 |
283.82 |
Dec 20 2019 |
747 |
322.47 |
Dec 20 2019 |
219 |
259.45 |
Dec 20 2019 |
808 |
326.21 |
Dec 20 2019 |
335 |
283.82 |
Dec 13 2019 |
219 |
259.45 |
Dec 13 2019 |
747 |
322.47 |
Dec 13 2019 |
808 |
326.21 |
Dec 13 2019 |
335 |
283.82 |
Dec 06 2019 |
808 |
326.21 |
Dec 06 2019 |
747 |
322.47 |
Dec 06 2019 |
219 |
259.45 |
Dec 06 2019 |
335 |
283.82 |
Nov 29 2019 |
750 |
322.47 |
Nov 29 2019 |
219 |
259.45 |
Nov 29 2019 |
808 |
326.21 |
Nov 29 2019 |
335 |
283.82 |
Nov 22 2019 |
219 |
259.45 |
Nov 22 2019 |
750 |
322.47 |
Nov 22 2019 |
808 |
326.21 |
Nov 22 2019 |
335 |
283.82 |
Nov 15 2019 |
808 |
326.21 |
Nov 15 2019 |
219 |
259.45 |
Nov 15 2019 |
750 |
322.47 |
Nov 15 2019 |
335 |
283.82 |
Nov 08 2019 |
750 |
322.47 |
Nov 08 2019 |
219 |
259.45 |
Nov 08 2019 |
808 |
326.21 |
Nov 08 2019 |
334 |
283.82 |
Nov 01 2019 |
796 |
326.21 |
Nov 01 2019 |
752 |
322.47 |
Nov 01 2019 |
219 |
259.45 |
Nov 01 2019 |
334 |
283.82 |
Oct 25 2019 |
796 |
326.21 |
Oct 25 2019 |
752 |
322.47 |
Oct 25 2019 |
219 |
259.45 |
Oct 25 2019 |
334 |
283.82 |
Oct 18 2019 |
219 |
259.45 |
Oct 18 2019 |
752 |
322.47 |
Oct 18 2019 |
796 |
326.21 |
Oct 18 2019 |
334 |
283.82 |
Oct 11 2019 |
219 |
259.45 |
Oct 11 2019 |
748 |
322.47 |
Oct 11 2019 |
796 |
326.21 |
Oct 11 2019 |
334 |
283.82 |
Oct 04 2019 |
748 |
322.47 |
Oct 04 2019 |
219 |
259.45 |
Oct 04 2019 |
797 |
326.21 |
Oct 04 2019 |
334 |
283.82 |
Sep 27 2019 |
797 |
326.21 |
Sep 27 2019 |
747 |
322.47 |
Sep 27 2019 |
219 |
259.45 |
Sep 27 2019 |
334 |
283.82 |
Sep 20 2019 |
750 |
322.47 |
Sep 20 2019 |
221 |
259.45 |
Sep 20 2019 |
262 |
290.35 |
Sep 20 2019 |
244 |
271.6 |
Sep 13 2019 |
1038 |
333.91 |
Sep 13 2019 |
219 |
259.45 |
Sep 13 2019 |
263 |
290.35 |
Sep 13 2019 |
243 |
273.04 |
Sep 06 2019 |
264 |
290.35 |
Sep 06 2019 |
220 |
259.45 |
Sep 06 2019 |
1035 |
333.91 |
Sep 06 2019 |
245 |
273.04 |
Aug 30 2019 |
1715 |
353.21 |
Aug 30 2019 |
225 |
259.45 |
Aug 30 2019 |
269 |
290.35 |
Aug 30 2019 |
282 |
277.48 |
Aug 23 2019 |
225 |
259.45 |
Aug 23 2019 |
1732 |
353.21 |
Aug 23 2019 |
592 |
316.55 |
Aug 23 2019 |
519 |
297.34 |
Aug 16 2019 |
527 |
307.29 |
Aug 16 2019 |
202 |
240.87 |
Aug 16 2019 |
253 |
284.5 |
Aug 16 2019 |
202 |
251.22 |
Aug 09 2019 |
163 |
251.17 |
Aug 09 2019 |
529 |
307.29 |
Aug 09 2019 |
203 |
240.87 |
Aug 09 2019 |
163 |
236.24 |
Aug 02 2019 |
203 |
240.87 |
Aug 02 2019 |
538 |
307.29 |
Aug 02 2019 |
163 |
251.17 |
Aug 02 2019 |
165 |
236.24 |
Jul 26 2019 |
557 |
307.29 |
Jul 26 2019 |
203 |
240.87 |
Jul 26 2019 |
161 |
251.17 |
Jul 26 2019 |
167 |
236.24 |
Jul 19 2019 |
553 |
307.29 |
Jul 19 2019 |
206 |
240.87 |
Jul 19 2019 |
160 |
251.17 |
Jul 19 2019 |
169 |
236.24 |
Jul 12 2019 |
699 |
307.29 |
Jul 12 2019 |
207 |
240.87 |
Jul 12 2019 |
159 |
251.17 |
Jul 12 2019 |
280 |
236.24 |
Jul 05 2019 |
808 |
307.29 |
Jul 05 2019 |
207 |
240.87 |
Jul 05 2019 |
252 |
251.17 |
Jul 05 2019 |
355 |
236.24 |
Jun 28 2019 |
817 |
307.29 |
Jun 28 2019 |
204 |
240.87 |
Jun 28 2019 |
253 |
251.17 |
Jun 28 2019 |
356 |
236.24 |
Jun 21 2019 |
310 |
269.52 |
Jun 21 2019 |
807 |
307.29 |
Jun 21 2019 |
200 |
240.87 |
Jun 21 2019 |
350 |
236.24 |
Jun 14 2019 |
819 |
307.29 |
Jun 14 2019 |
229 |
247.75 |
Jun 14 2019 |
308 |
269.52 |
Jun 14 2019 |
350 |
236.24 |
Jun 07 2019 |
830 |
307.29 |
Jun 07 2019 |
228 |
247.75 |
Jun 07 2019 |
309 |
269.52 |
Jun 07 2019 |
350 |
236.24 |
May 31 2019 |
313 |
269.52 |
May 31 2019 |
823 |
307.29 |
May 31 2019 |
229 |
247.75 |
May 31 2019 |
353 |
236.24 |
May 24 2019 |
876 |
307.29 |
May 24 2019 |
227 |
247.75 |
May 24 2019 |
322 |
269.52 |
May 24 2019 |
369 |
236.24 |
May 17 2019 |
325 |
269.52 |
May 17 2019 |
885 |
307.29 |
May 17 2019 |
230 |
247.75 |
May 17 2019 |
370 |
236.24 |
May 10 2019 |
326 |
269.52 |
May 10 2019 |
230 |
247.75 |
May 10 2019 |
884 |
307.29 |
May 10 2019 |
370 |
236.24 |
May 03 2019 |
870 |
307.29 |
May 03 2019 |
206 |
247.75 |
May 03 2019 |
319 |
269.52 |
May 03 2019 |
357 |
236.24 |
Apr 26 2019 |
888 |
307.29 |
Apr 26 2019 |
207 |
247.75 |
Apr 26 2019 |
334 |
269.52 |
Apr 26 2019 |
369 |
236.24 |
Apr 19 2019 |
905 |
307.29 |
Apr 19 2019 |
210 |
247.75 |
Apr 19 2019 |
284 |
269.52 |
Apr 19 2019 |
342 |
236.24 |
Apr 18 2019 |
288 |
269.52 |
Apr 18 2019 |
909 |
307.29 |
Apr 18 2019 |
210 |
247.75 |
Apr 12 2019 |
921 |
307.29 |
Apr 12 2019 |
221 |
247.75 |
Apr 12 2019 |
291 |
269.52 |
Apr 12 2019 |
355 |
236.24 |
Apr 05 2019 |
902 |
307.29 |
Apr 05 2019 |
213 |
247.75 |
Apr 05 2019 |
269 |
269.52 |
Apr 05 2019 |
340 |
236.24 |
Mar 29 2019 |
897 |
307.29 |
Mar 29 2019 |
214 |
247.75 |
Mar 29 2019 |
274 |
269.52 |
Mar 29 2019 |
344 |
236.24 |
Mar 22 2019 |
275 |
269.52 |
Mar 22 2019 |
895 |
307.29 |
Mar 22 2019 |
219 |
247.75 |
Mar 22 2019 |
344 |
236.24 |
Mar 15 2019 |
226 |
247.75 |
Mar 15 2019 |
810 |
302.17 |
Mar 15 2019 |
198 |
234.25 |
Mar 15 2019 |
473 |
261.42 |
Mar 08 2019 |
181 |
241.89 |
Mar 08 2019 |
252 |
215.45 |
Mar 08 2019 |
200 |
234.25 |
Mar 08 2019 |
328 |
229.55 |
Mar 01 2019 |
252 |
215.45 |
Mar 01 2019 |
187 |
241.89 |
Mar 01 2019 |
202 |
234.25 |
Mar 01 2019 |
328 |
229.55 |
Feb 22 2019 |
200 |
234.25 |
Feb 22 2019 |
251 |
215.45 |
Feb 22 2019 |
187 |
241.89 |
Feb 22 2019 |
325 |
229.55 |
Feb 15 2019 |
251 |
215.45 |
Feb 15 2019 |
186 |
241.89 |
Feb 15 2019 |
199 |
234.25 |
Feb 15 2019 |
324 |
229.55 |
Feb 08 2019 |
251 |
215.45 |
Feb 08 2019 |
187 |
241.89 |
Feb 08 2019 |
200 |
234.25 |
Feb 08 2019 |
324 |
229.55 |
Feb 01 2019 |
186 |
241.89 |
Feb 01 2019 |
251 |
215.45 |
Feb 01 2019 |
200 |
234.25 |
Feb 01 2019 |
324 |
229.55 |
Jan 25 2019 |
186 |
241.89 |
Jan 25 2019 |
1798 |
339.28 |
Jan 25 2019 |
200 |
234.25 |
Jan 25 2019 |
590 |
276.26 |
Jan 18 2019 |
186 |
241.89 |
Jan 18 2019 |
1808 |
339.28 |
Jan 18 2019 |
200 |
234.25 |
Jan 18 2019 |
591 |
276.26 |
Jan 11 2019 |
1808 |
339.28 |
Jan 11 2019 |
186 |
241.89 |
Jan 11 2019 |
200 |
234.25 |
Jan 11 2019 |
591 |
276.26 |
Jan 04 2019 |
200 |
234.25 |
Jan 04 2019 |
1811 |
339.28 |
Jan 04 2019 |
186 |
241.89 |
Jan 04 2019 |
591 |
276.26 |
Dec 28 2018 |
292 |
259.02 |
Dec 28 2018 |
1811 |
339.28 |
Dec 28 2018 |
200 |
234.25 |
Dec 28 2018 |
591 |
276.26 |
Dec 21 2018 |
292 |
259.02 |
Dec 21 2018 |
1811 |
339.28 |
Dec 21 2018 |
200 |
234.25 |
Dec 21 2018 |
591 |
276.26 |
Dec 14 2018 |
200 |
234.25 |
Dec 14 2018 |
292 |
259.02 |
Dec 14 2018 |
1811 |
339.28 |
Dec 14 2018 |
591 |
276.26 |
Dec 07 2018 |
1811 |
339.28 |
Dec 07 2018 |
292 |
259.02 |
Dec 07 2018 |
200 |
234.25 |
Dec 07 2018 |
591 |
276.26 |
Nov 30 2018 |
200 |
234.25 |
Nov 30 2018 |
1811 |
339.28 |
Nov 30 2018 |
292 |
259.02 |
Nov 30 2018 |
591 |
276.26 |
Nov 23 2018 |
200 |
234.25 |
Nov 23 2018 |
1811 |
339.28 |
Nov 23 2018 |
292 |
259.02 |
Nov 23 2018 |
591 |
276.26 |
Nov 16 2018 |
1811 |
339.28 |
Nov 16 2018 |
292 |
259.02 |
Nov 16 2018 |
200 |
234.25 |
Nov 16 2018 |
591 |
276.26 |
Nov 09 2018 |
292 |
259.02 |
Nov 09 2018 |
1811 |
339.28 |
Nov 09 2018 |
200 |
234.25 |
Nov 09 2018 |
591 |
276.26 |
Nov 02 2018 |
1811 |
339.28 |
Nov 02 2018 |
292 |
259.02 |
Nov 02 2018 |
200 |
234.25 |
Nov 02 2018 |
589 |
276.26 |
Oct 26 2018 |
200 |
234.25 |
Oct 26 2018 |
292 |
259.02 |
Oct 26 2018 |
1811 |
339.28 |
Oct 26 2018 |
589 |
276.26 |
Oct 19 2018 |
292 |
259.02 |
Oct 19 2018 |
1811 |
339.28 |
Oct 19 2018 |
200 |
234.25 |
Oct 19 2018 |
589 |
276.26 |
Oct 12 2018 |
1813 |
339.28 |
Oct 12 2018 |
292 |
259.02 |
Oct 12 2018 |
199 |
234.25 |
Oct 12 2018 |
588 |
276.26 |
Oct 05 2018 |
199 |
234.25 |
Oct 05 2018 |
1810 |
339.28 |
Oct 05 2018 |
292 |
259.02 |
Oct 05 2018 |
588 |
276.26 |
Sep 28 2018 |
292 |
259.02 |
Sep 28 2018 |
1810 |
339.28 |
Sep 28 2018 |
200 |
234.25 |
Sep 28 2018 |
587 |
276.26 |
Sep 21 2018 |
291 |
259.02 |
Sep 21 2018 |
1802 |
339.28 |
Sep 21 2018 |
200 |
234.25 |
Sep 21 2018 |
709 |
286.77 |
Sep 14 2018 |
1807 |
339.28 |
Sep 14 2018 |
293 |
259.02 |
Sep 14 2018 |
200 |
234.25 |
Sep 14 2018 |
706 |
286.77 |
Sep 07 2018 |
296 |
259.02 |
Sep 07 2018 |
201 |
234.25 |
Sep 07 2018 |
1838 |
339.28 |
Sep 07 2018 |
717 |
286.77 |
Aug 31 2018 |
200 |
234.25 |
Aug 31 2018 |
1857 |
339.28 |
Aug 31 2018 |
306 |
259.02 |
Aug 31 2018 |
715 |
286.77 |
Aug 24 2018 |
3601 |
380.43 |
Aug 24 2018 |
11352 |
463.12 |
Aug 24 2018 |
402 |
277.39 |
Aug 24 2018 |
10072 |
421.77 |
Aug 17 2018 |
11534 |
463.12 |
Aug 17 2018 |
2597 |
364.82 |
Aug 17 2018 |
405 |
277.39 |
Aug 17 2018 |
7322 |
397.59 |
Aug 10 2018 |
6001 |
403.6 |
Aug 10 2018 |
402 |
277.39 |
Aug 10 2018 |
2656 |
364.82 |
Aug 10 2018 |
5987 |
384.21 |
Aug 03 2018 |
406 |
277.39 |
Aug 03 2018 |
6077 |
403.6 |
Aug 03 2018 |
5719 |
404.61 |
Aug 03 2018 |
8220 |
404.21 |
Jul 27 2018 |
410 |
277.39 |
Jul 27 2018 |
6093 |
403.6 |
Jul 27 2018 |
5763 |
404.61 |
Jul 27 2018 |
8240 |
404.21 |
Jul 20 2018 |
6166 |
403.6 |
Jul 20 2018 |
409 |
277.39 |
Jul 20 2018 |
5724 |
404.61 |
Jul 20 2018 |
8373 |
404.21 |
Jul 13 2018 |
5874 |
404.61 |
Jul 13 2018 |
420 |
277.39 |
Jul 13 2018 |
6040 |
403.6 |
Jul 13 2018 |
8283 |
404.21 |
Jul 06 2018 |
5906 |
403.6 |
Jul 06 2018 |
5670 |
404.61 |
Jul 06 2018 |
425 |
277.39 |
Jul 06 2018 |
8026 |
404.21 |
Jun 29 2018 |
3481 |
377.94 |
Jun 29 2018 |
427 |
277.39 |
Jun 29 2018 |
5928 |
403.6 |
Jun 29 2018 |
4216 |
366.95 |
Jun 22 2018 |
599 |
291.82 |
Jun 22 2018 |
3515 |
371.87 |
Jun 22 2018 |
3593 |
377.94 |
Jun 22 2018 |
2217 |
336.02 |
Jun 15 2018 |
612 |
291.82 |
Jun 15 2018 |
3623 |
377.94 |
Jun 15 2018 |
2348 |
351.23 |
Jun 15 2018 |
1365 |
317.79 |
Jun 08 2018 |
2413 |
351.23 |
Jun 08 2018 |
640 |
291.82 |
Jun 08 2018 |
2692 |
363.24 |
Jun 08 2018 |
1077 |
308.84 |
Jun 01 2018 |
2122 |
348.1 |
Jun 01 2018 |
1633 |
333.56 |
Jun 01 2018 |
644 |
291.82 |
Jun 01 2018 |
826 |
292.6 |
May 25 2018 |
662 |
291.82 |
May 25 2018 |
1714 |
333.56 |
May 25 2018 |
2130 |
348.1 |
May 25 2018 |
863 |
292.6 |
May 18 2018 |
2152 |
348.1 |
May 18 2018 |
1726 |
333.56 |
May 18 2018 |
673 |
291.82 |
May 18 2018 |
855 |
292.6 |
May 11 2018 |
668 |
291.82 |
May 11 2018 |
1724 |
333.56 |
May 11 2018 |
2171 |
348.1 |
May 11 2018 |
879 |
292.6 |
May 04 2018 |
1789 |
333.56 |
May 04 2018 |
2240 |
348.1 |
May 04 2018 |
679 |
291.82 |
May 04 2018 |
910 |
292.6 |
Apr 27 2018 |
716 |
291.82 |
Apr 27 2018 |
1794 |
333.56 |
Apr 27 2018 |
2246 |
348.1 |
Apr 27 2018 |
917 |
292.6 |
Apr 20 2018 |
1843 |
333.56 |
Apr 20 2018 |
714 |
291.82 |
Apr 20 2018 |
1147 |
317.17 |
Apr 20 2018 |
949 |
292.6 |
Apr 13 2018 |
1840 |
333.56 |
Apr 13 2018 |
816 |
302.53 |
Apr 13 2018 |
703 |
291.82 |
Apr 13 2018 |
940 |
292.6 |
Apr 06 2018 |
1851 |
333.56 |
Apr 06 2018 |
700 |
291.82 |
Apr 06 2018 |
818 |
302.53 |
Apr 06 2018 |
938 |
292.6 |
Mar 30 2018 |
687 |
291.82 |
Mar 30 2018 |
1870 |
333.56 |
Mar 30 2018 |
849 |
302.53 |
Mar 30 2018 |
960 |
292.6 |
Mar 23 2018 |
846 |
298.92 |
Mar 23 2018 |
873 |
302.53 |
Mar 23 2018 |
1084 |
312.11 |
Mar 23 2018 |
981 |
292.6 |
Mar 16 2018 |
873 |
302.53 |
Mar 16 2018 |
853 |
298.92 |
Mar 16 2018 |
1089 |
312.11 |
Mar 16 2018 |
996 |
292.6 |
Mar 09 2018 |
860 |
298.92 |
Mar 09 2018 |
1096 |
312.11 |
Mar 09 2018 |
887 |
302.53 |
Mar 09 2018 |
1018 |
292.6 |
Mar 02 2018 |
865 |
298.92 |
Mar 02 2018 |
1100 |
312.11 |
Mar 02 2018 |
895 |
302.53 |
Mar 02 2018 |
1148 |
292.6 |
Feb 23 2018 |
912 |
302.53 |
Feb 23 2018 |
675 |
283.22 |
Feb 23 2018 |
653 |
294.62 |
Feb 23 2018 |
1155 |
292.6 |
Feb 16 2018 |
831 |
298.09 |
Feb 16 2018 |
588 |
291.69 |
Feb 16 2018 |
924 |
302.53 |
Feb 16 2018 |
1164 |
292.6 |
Feb 09 2018 |
586 |
291.69 |
Feb 09 2018 |
848 |
298.09 |
Feb 09 2018 |
926 |
302.53 |
Feb 09 2018 |
1164 |
292.6 |
Feb 02 2018 |
846 |
298.09 |
Feb 02 2018 |
592 |
291.69 |
Feb 02 2018 |
932 |
302.53 |
Feb 02 2018 |
1175 |
292.6 |
Jan 26 2018 |
846 |
298.09 |
Jan 26 2018 |
593 |
291.69 |
Jan 26 2018 |
933 |
302.53 |
Jan 26 2018 |
1175 |
292.6 |
Jan 19 2018 |
593 |
291.69 |
Jan 19 2018 |
846 |
298.09 |
Jan 19 2018 |
938 |
302.53 |
Jan 19 2018 |
1175 |
292.6 |
Jan 12 2018 |
860 |
299.29 |
Jan 12 2018 |
596 |
291.69 |
Jan 12 2018 |
939 |
302.53 |
Jan 12 2018 |
1178 |
292.6 |
Jan 05 2018 |
939 |
302.53 |
Jan 05 2018 |
599 |
291.69 |
Jan 05 2018 |
860 |
299.29 |
Jan 05 2018 |
1181 |
292.6 |
Dec 29 2017 |
599 |
291.69 |
Dec 29 2017 |
861 |
299.29 |
Dec 29 2017 |
939 |
302.53 |
Dec 29 2017 |
1181 |
292.6 |
Dec 22 2017 |
599 |
291.69 |
Dec 22 2017 |
861 |
299.29 |
Dec 22 2017 |
939 |
302.53 |
Dec 22 2017 |
1181 |
292.6 |
Dec 15 2017 |
939 |
302.53 |
Dec 15 2017 |
599 |
291.69 |
Dec 15 2017 |
861 |
299.29 |
Dec 15 2017 |
1182 |
292.6 |
Dec 08 2017 |
939 |
302.53 |
Dec 08 2017 |
599 |
291.69 |
Dec 08 2017 |
861 |
299.29 |
Dec 08 2017 |
1182 |
292.6 |
Dec 01 2017 |
599 |
291.69 |
Dec 01 2017 |
861 |
299.29 |
Dec 01 2017 |
939 |
302.53 |
Dec 01 2017 |
1182 |
292.6 |
Nov 24 2017 |
939 |
302.53 |
Nov 24 2017 |
861 |
299.29 |
Nov 24 2017 |
599 |
291.69 |
Nov 24 2017 |
1182 |
292.6 |
Nov 17 2017 |
939 |
302.53 |
Nov 17 2017 |
861 |
299.29 |
Nov 17 2017 |
599 |
291.69 |
Nov 17 2017 |
1182 |
292.6 |
Nov 10 2017 |
861 |
299.29 |
Nov 10 2017 |
599 |
291.69 |
Nov 10 2017 |
940 |
302.53 |
Nov 10 2017 |
1182 |
292.6 |
Nov 03 2017 |
599 |
291.69 |
Nov 03 2017 |
861 |
299.29 |
Nov 03 2017 |
940 |
302.53 |
Nov 03 2017 |
1182 |
292.6 |
Oct 27 2017 |
945 |
302.53 |
Oct 27 2017 |
599 |
291.69 |
Oct 27 2017 |
861 |
299.29 |
Oct 27 2017 |
1183 |
292.6 |
Oct 20 2017 |
860 |
299.29 |
Oct 20 2017 |
599 |
291.69 |
Oct 20 2017 |
940 |
302.53 |
Oct 20 2017 |
1181 |
292.6 |
Oct 13 2017 |
599 |
291.69 |
Oct 13 2017 |
860 |
299.29 |
Oct 13 2017 |
940 |
302.53 |
Oct 13 2017 |
1181 |
292.6 |
Oct 06 2017 |
860 |
299.29 |
Oct 06 2017 |
599 |
291.69 |
Oct 06 2017 |
939 |
302.53 |
Oct 06 2017 |
1182 |
292.6 |
Sep 29 2017 |
939 |
302.53 |
Sep 29 2017 |
599 |
291.69 |
Sep 29 2017 |
862 |
299.29 |
Sep 29 2017 |
1183 |
292.6 |
Sep 22 2017 |
599 |
291.69 |
Sep 22 2017 |
862 |
299.29 |
Sep 22 2017 |
949 |
302.53 |
Sep 22 2017 |
1190 |
292.6 |
Sep 15 2017 |
606 |
291.69 |
Sep 15 2017 |
863 |
299.29 |
Sep 15 2017 |
949 |
302.53 |
Sep 15 2017 |
1199 |
292.6 |
Sep 08 2017 |
939 |
302.53 |
Sep 08 2017 |
620 |
291.69 |
Sep 08 2017 |
860 |
299.29 |
Sep 08 2017 |
1213 |
292.6 |
Sep 01 2017 |
471 |
282.97 |
Sep 01 2017 |
895 |
299.29 |
Sep 01 2017 |
905 |
302.53 |
Sep 01 2017 |
1158 |
292.6 |
Aug 25 2017 |
892 |
299.29 |
Aug 25 2017 |
465 |
282.97 |
Aug 25 2017 |
1061 |
302.53 |
Aug 25 2017 |
1232 |
292.6 |
Aug 18 2017 |
943 |
299.29 |
Aug 18 2017 |
468 |
282.97 |
Aug 18 2017 |
754 |
292.42 |
Aug 18 2017 |
1187 |
291.37 |
Aug 11 2017 |
470 |
282.97 |
Aug 11 2017 |
937 |
299.29 |
Aug 11 2017 |
785 |
292.42 |
Aug 11 2017 |
1003 |
285.69 |
Aug 04 2017 |
482 |
282.97 |
Aug 04 2017 |
960 |
299.29 |
Aug 04 2017 |
734 |
291.08 |
Aug 04 2017 |
1006 |
285.69 |
Jul 28 2017 |
966 |
299.29 |
Jul 28 2017 |
488 |
282.97 |
Jul 28 2017 |
750 |
291.08 |
Jul 28 2017 |
1016 |
285.69 |
Jul 21 2017 |
666 |
287.16 |
Jul 21 2017 |
990 |
299.29 |
Jul 21 2017 |
516 |
282.97 |
Jul 21 2017 |
1085 |
287 |
Jul 14 2017 |
1061 |
299.29 |
Jul 14 2017 |
517 |
282.97 |
Jul 14 2017 |
671 |
287.16 |
Jul 14 2017 |
1096 |
287 |
Jul 07 2017 |
524 |
282.97 |
Jul 07 2017 |
1073 |
299.29 |
Jul 07 2017 |
673 |
287.16 |
Jul 07 2017 |
1108 |
287 |
Jun 30 2017 |
677 |
287.16 |
Jun 30 2017 |
445 |
278.19 |
Jun 30 2017 |
1123 |
302.26 |
Jun 30 2017 |
1113 |
287 |
Jun 23 2017 |
707 |
287.16 |
Jun 23 2017 |
722 |
278.19 |
Jun 23 2017 |
1136 |
301.5 |
Jun 23 2017 |
1098 |
287 |
Jun 16 2017 |
768 |
278.25 |
Jun 16 2017 |
1127 |
301.5 |
Jun 16 2017 |
714 |
287.16 |
Jun 16 2017 |
1489 |
295.5 |
Jun 09 2017 |
424 |
279.33 |
Jun 09 2017 |
1132 |
301.5 |
Jun 09 2017 |
641 |
270.79 |
Jun 09 2017 |
906 |
284.07 |
Jun 02 2017 |
505 |
279.33 |
Jun 02 2017 |
1133 |
301.5 |
Jun 02 2017 |
720 |
274 |
Jun 02 2017 |
1015 |
284.89 |
May 26 2017 |
1149 |
301.5 |
May 26 2017 |
725 |
274 |
May 26 2017 |
516 |
279.33 |
May 26 2017 |
1040 |
284.89 |
May 19 2017 |
1177 |
301.5 |
May 19 2017 |
726 |
274 |
May 19 2017 |
532 |
279.33 |
May 19 2017 |
1040 |
284.89 |
May 12 2017 |
531 |
279.33 |
May 12 2017 |
744 |
274 |
May 12 2017 |
1198 |
301.5 |
May 12 2017 |
1031 |
284.89 |
May 05 2017 |
1278 |
301.5 |
May 05 2017 |
770 |
274 |
May 05 2017 |
536 |
279.33 |
May 05 2017 |
768 |
274.24 |
Apr 28 2017 |
720 |
274 |
Apr 28 2017 |
1265 |
301.5 |
Apr 28 2017 |
565 |
279.33 |
Apr 28 2017 |
787 |
274.24 |
Apr 21 2017 |
756 |
274 |
Apr 21 2017 |
1278 |
301.5 |
Apr 21 2017 |
588 |
279.33 |
Apr 21 2017 |
801 |
274.24 |
Apr 14 2017 |
734 |
283.6 |
Apr 14 2017 |
1337 |
301.5 |
Apr 14 2017 |
766 |
274 |
Apr 14 2017 |
812 |
273.94 |
Apr 07 2017 |
799 |
274 |
Apr 07 2017 |
1333 |
301.5 |
Apr 07 2017 |
733 |
283.6 |
Apr 07 2017 |
722 |
273.94 |
Mar 31 2017 |
1329 |
299.12 |
Mar 31 2017 |
820 |
274 |
Mar 31 2017 |
751 |
283.6 |
Mar 31 2017 |
741 |
273.94 |
Mar 24 2017 |
602 |
278.83 |
Mar 24 2017 |
1210 |
295.63 |
Mar 24 2017 |
809 |
274 |
Mar 24 2017 |
739 |
273.94 |
Mar 17 2017 |
1215 |
295.63 |
Mar 17 2017 |
825 |
274 |
Mar 17 2017 |
604 |
278.7 |
Mar 17 2017 |
754 |
274.94 |
Mar 10 2017 |
836 |
274 |
Mar 10 2017 |
1215 |
295.63 |
Mar 10 2017 |
574 |
277.74 |
Mar 10 2017 |
768 |
274.94 |
Mar 03 2017 |
750 |
271.49 |
Mar 03 2017 |
959 |
282.85 |
Mar 03 2017 |
584 |
277.74 |
Mar 03 2017 |
778 |
274.57 |
Feb 24 2017 |
1571 |
310.38 |
Feb 24 2017 |
774 |
271.41 |
Feb 24 2017 |
792 |
284.61 |
Feb 24 2017 |
867 |
278.24 |
Feb 17 2017 |
1546 |
310.38 |
Feb 17 2017 |
731 |
271.41 |
Feb 17 2017 |
794 |
284.61 |
Feb 17 2017 |
876 |
278.24 |
Feb 10 2017 |
735 |
271.41 |
Feb 10 2017 |
1711 |
315.98 |
Feb 10 2017 |
847 |
285.96 |
Feb 10 2017 |
883 |
278.24 |
Feb 03 2017 |
848 |
285.96 |
Feb 03 2017 |
736 |
271.41 |
Feb 03 2017 |
1713 |
315.98 |
Feb 03 2017 |
884 |
278.13 |
Jan 27 2017 |
1710 |
315.98 |
Jan 27 2017 |
684 |
268.58 |
Jan 27 2017 |
851 |
285.96 |
Jan 27 2017 |
827 |
275.03 |
Jan 20 2017 |
1708 |
315.98 |
Jan 20 2017 |
682 |
268.58 |
Jan 20 2017 |
853 |
285.96 |
Jan 20 2017 |
828 |
275.03 |
Jan 13 2017 |
856 |
285.96 |
Jan 13 2017 |
1708 |
315.98 |
Jan 13 2017 |
682 |
268.58 |
Jan 13 2017 |
828 |
275.03 |
Jan 06 2017 |
856 |
285.96 |
Jan 06 2017 |
683 |
268.58 |
Jan 06 2017 |
1708 |
315.98 |
Jan 06 2017 |
825 |
275.03 |
Dec 30 2016 |
684 |
268.58 |
Dec 30 2016 |
1711 |
315.98 |
Dec 30 2016 |
856 |
285.96 |
Dec 30 2016 |
826 |
275.03 |
Dec 23 2016 |
856 |
285.96 |
Dec 23 2016 |
684 |
268.58 |
Dec 23 2016 |
1711 |
315.98 |
Dec 23 2016 |
826 |
275.03 |
Dec 16 2016 |
856 |
285.96 |
Dec 16 2016 |
1711 |
315.98 |
Dec 16 2016 |
684 |
268.58 |
Dec 16 2016 |
826 |
275.03 |
Dec 09 2016 |
1711 |
315.98 |
Dec 09 2016 |
684 |
268.58 |
Dec 09 2016 |
856 |
285.96 |
Dec 09 2016 |
826 |
275.03 |
Dec 02 2016 |
684 |
268.58 |
Dec 02 2016 |
1711 |
315.98 |
Dec 02 2016 |
856 |
285.96 |
Dec 02 2016 |
826 |
275.03 |
Nov 25 2016 |
856 |
285.96 |
Nov 25 2016 |
1709 |
315.98 |
Nov 25 2016 |
684 |
268.58 |
Nov 25 2016 |
826 |
275.03 |
Nov 18 2016 |
1709 |
315.98 |
Nov 18 2016 |
684 |
268.58 |
Nov 18 2016 |
856 |
285.96 |
Nov 18 2016 |
826 |
275.03 |
Nov 11 2016 |
684 |
268.58 |
Nov 11 2016 |
1709 |
315.98 |
Nov 11 2016 |
855 |
285.96 |
Nov 11 2016 |
827 |
275.03 |
Nov 04 2016 |
1709 |
315.98 |
Nov 04 2016 |
684 |
268.58 |
Nov 04 2016 |
855 |
285.96 |
Nov 04 2016 |
827 |
275.03 |
Oct 28 2016 |
855 |
285.96 |
Oct 28 2016 |
1708 |
315.98 |
Oct 28 2016 |
684 |
268.58 |
Oct 28 2016 |
826 |
275.03 |
Oct 21 2016 |
1708 |
315.98 |
Oct 21 2016 |
688 |
268.58 |
Oct 21 2016 |
856 |
285.96 |
Oct 21 2016 |
829 |
275.03 |
Oct 14 2016 |
691 |
268.58 |
Oct 14 2016 |
1705 |
315.98 |
Oct 14 2016 |
861 |
285.96 |
Oct 14 2016 |
829 |
275.03 |
Oct 07 2016 |
863 |
285.96 |
Oct 07 2016 |
691 |
268.58 |
Oct 07 2016 |
1706 |
315.98 |
Oct 07 2016 |
830 |
275.03 |
Sep 30 2016 |
1735 |
315.98 |
Sep 30 2016 |
692 |
268.58 |
Sep 30 2016 |
863 |
285.96 |
Sep 30 2016 |
829 |
275.03 |
Sep 23 2016 |
1732 |
315.98 |
Sep 23 2016 |
692 |
268.58 |
Sep 23 2016 |
859 |
285.96 |
Sep 23 2016 |
826 |
275.03 |
Sep 16 2016 |
1731 |
315.98 |
Sep 16 2016 |
699 |
268.58 |
Sep 16 2016 |
859 |
285.96 |
Sep 16 2016 |
841 |
275.03 |
Sep 09 2016 |
1820 |
315.98 |
Sep 09 2016 |
712 |
268.58 |
Sep 09 2016 |
864 |
285.96 |
Sep 09 2016 |
879 |
275.03 |
Sep 02 2016 |
1858 |
315.98 |
Sep 02 2016 |
738 |
268.58 |
Sep 02 2016 |
871 |
285.96 |
Sep 02 2016 |
830 |
272.52 |
Aug 26 2016 |
742 |
268.58 |
Aug 26 2016 |
1830 |
315.98 |
Aug 26 2016 |
837 |
285.96 |
Aug 26 2016 |
823 |
271.76 |
Aug 19 2016 |
844 |
285.96 |
Aug 19 2016 |
752 |
268.58 |
Aug 19 2016 |
1859 |
315.98 |
Aug 19 2016 |
833 |
271.76 |
Aug 12 2016 |
2203 |
315.98 |
Aug 12 2016 |
759 |
268.58 |
Aug 12 2016 |
829 |
285.96 |
Aug 12 2016 |
1237 |
272.52 |
Aug 05 2016 |
784 |
268.58 |
Aug 05 2016 |
2215 |
315.98 |
Aug 05 2016 |
892 |
285.96 |
Aug 05 2016 |
1321 |
272.52 |
Jul 29 2016 |
848 |
285.96 |
Jul 29 2016 |
2202 |
315.98 |
Jul 29 2016 |
789 |
268.58 |
Jul 29 2016 |
1307 |
272.52 |
Jul 22 2016 |
892 |
285.96 |
Jul 22 2016 |
2178 |
312.46 |
Jul 22 2016 |
819 |
268.58 |
Jul 22 2016 |
1347 |
272.52 |
Jun 22 2016 |
793 |
280.42 |
Jun 22 2016 |
1083 |
275.93 |
Jun 22 2016 |
2515 |
321.87 |
Jun 22 2016 |
1745 |
274.9 |
Jun 15 2016 |
814 |
280.42 |
Jun 15 2016 |
1107 |
275.93 |
Jun 15 2016 |
2560 |
321.87 |
Jun 15 2016 |
1769 |
274.9 |
Jun 08 2016 |
1120 |
275.93 |
Jun 08 2016 |
2586 |
321.87 |
Jun 08 2016 |
763 |
280.42 |
Jun 08 2016 |
1749 |
274.9 |
Jun 01 2016 |
2750 |
321.87 |
Jun 01 2016 |
1055 |
272.89 |
Jun 01 2016 |
805 |
280.42 |
Jun 01 2016 |
1897 |
275.42 |
May 25 2016 |
1096 |
272.89 |
May 25 2016 |
2748 |
321.87 |
May 25 2016 |
991 |
286.54 |
May 25 2016 |
1893 |
274.78 |
May 18 2016 |
2751 |
321.87 |
May 18 2016 |
1108 |
272.89 |
May 18 2016 |
959 |
285.09 |
May 18 2016 |
1836 |
273.33 |
May 11 2016 |
943 |
285.09 |
May 11 2016 |
1281 |
278.43 |
May 11 2016 |
2677 |
321.87 |
May 11 2016 |
1984 |
276.65 |
May 04 2016 |
2708 |
321.87 |
May 04 2016 |
1241 |
278.43 |
May 04 2016 |
994 |
287.42 |
May 04 2016 |
2316 |
282.78 |
Apr 27 2016 |
1576 |
285.24 |
Apr 27 2016 |
2801 |
321.87 |
Apr 27 2016 |
1164 |
290.54 |
Apr 27 2016 |
2824 |
291.27 |
Apr 20 2016 |
1267 |
293.03 |
Apr 20 2016 |
2865 |
321.87 |
Apr 20 2016 |
1654 |
285.24 |
Apr 20 2016 |
2746 |
288.18 |
Apr 13 2016 |
1637 |
285.24 |
Apr 13 2016 |
2902 |
321.87 |
Apr 13 2016 |
1339 |
293.03 |
Apr 13 2016 |
2734 |
288.18 |
Apr 06 2016 |
1393 |
293.26 |
Apr 06 2016 |
1661 |
285.24 |
Apr 06 2016 |
2958 |
321.87 |
Apr 06 2016 |
2767 |
288.4 |
Mar 30 2016 |
1374 |
293.26 |
Mar 30 2016 |
1881 |
291.64 |
Mar 30 2016 |
3323 |
333.98 |
Mar 30 2016 |
3050 |
293.63 |
Mar 23 2016 |
3419 |
333.98 |
Mar 23 2016 |
1957 |
293.14 |
Mar 23 2016 |
1435 |
293.26 |
Mar 23 2016 |
3040 |
292.58 |
Mar 16 2016 |
3972 |
348.86 |
Mar 16 2016 |
1908 |
293.14 |
Mar 16 2016 |
1821 |
302.1 |
Mar 16 2016 |
3117 |
294.07 |
Mar 09 2016 |
4011 |
348.86 |
Mar 09 2016 |
1799 |
290.81 |
Mar 09 2016 |
2363 |
313.79 |
Mar 09 2016 |
4227 |
309.84 |
Mar 02 2016 |
2349 |
313.79 |
Mar 02 2016 |
4007 |
348.36 |
Mar 02 2016 |
1786 |
290.81 |
Mar 02 2016 |
4191 |
309.84 |
Feb 24 2016 |
4746 |
365.87 |
Feb 24 2016 |
1861 |
292.67 |
Feb 24 2016 |
3079 |
326.51 |
Feb 24 2016 |
3030 |
293.1 |
Feb 17 2016 |
1875 |
292.67 |
Feb 17 2016 |
4785 |
365.87 |
Feb 17 2016 |
3273 |
328.75 |
Feb 17 2016 |
3713 |
302.6 |
Feb 10 2016 |
3285 |
328.75 |
Feb 10 2016 |
4819 |
365.87 |
Feb 10 2016 |
1901 |
292.67 |
Feb 10 2016 |
3738 |
302.6 |
Feb 03 2016 |
2450 |
304.45 |
Feb 03 2016 |
4814 |
365.87 |
Feb 03 2016 |
3304 |
328.75 |
Feb 03 2016 |
4985 |
318.8 |
Jan 27 2016 |
2752 |
309.72 |
Jan 27 2016 |
4814 |
365.87 |
Jan 27 2016 |
3312 |
328.75 |
Jan 27 2016 |
5846 |
328.32 |
Jan 20 2016 |
2762 |
309.72 |
Jan 20 2016 |
4816 |
365.87 |
Jan 20 2016 |
3317 |
328.75 |
Jan 20 2016 |
5847 |
328.32 |
Jan 13 2016 |
3319 |
328.75 |
Jan 13 2016 |
2769 |
309.72 |
Jan 13 2016 |
4816 |
365.87 |
Jan 13 2016 |
5861 |
328.32 |
Jan 06 2016 |
4816 |
365.87 |
Jan 06 2016 |
2771 |
309.72 |
Jan 06 2016 |
3319 |
328.75 |
Jan 06 2016 |
5868 |
328.32 |
Dec 30 2015 |
2773 |
309.72 |
Dec 30 2015 |
4814 |
365.87 |
Dec 30 2015 |
3319 |
328.75 |
Dec 30 2015 |
5866 |
328.32 |
Dec 23 2015 |
2773 |
309.72 |
Dec 23 2015 |
4814 |
365.87 |
Dec 23 2015 |
3319 |
328.75 |
Dec 23 2015 |
5866 |
328.32 |
Dec 16 2015 |
4814 |
365.87 |
Dec 16 2015 |
2773 |
309.72 |
Dec 16 2015 |
3319 |
328.75 |
Dec 16 2015 |
5866 |
328.32 |
Dec 09 2015 |
4814 |
365.87 |
Dec 09 2015 |
2773 |
309.72 |
Dec 09 2015 |
3319 |
328.75 |
Dec 09 2015 |
5867 |
328.32 |
Dec 02 2015 |
2773 |
309.72 |
Dec 02 2015 |
4814 |
365.87 |
Dec 02 2015 |
3319 |
328.75 |
Dec 02 2015 |
5869 |
328.32 |
Nov 25 2015 |
3319 |
328.75 |
Nov 25 2015 |
2773 |
309.72 |
Nov 25 2015 |
4814 |
365.87 |
Nov 25 2015 |
5869 |
328.32 |
Nov 18 2015 |
4814 |
365.87 |
Nov 18 2015 |
2773 |
309.72 |
Nov 18 2015 |
3319 |
328.75 |
Nov 18 2015 |
5869 |
328.32 |
Nov 11 2015 |
4814 |
365.87 |
Nov 11 2015 |
2773 |
309.72 |
Nov 11 2015 |
3316 |
328.75 |
Nov 11 2015 |
5869 |
328.32 |
Nov 04 2015 |
3316 |
328.75 |
Nov 04 2015 |
4814 |
365.87 |
Nov 04 2015 |
2773 |
309.72 |
Nov 04 2015 |
5869 |
328.32 |
Oct 28 2015 |
2767 |
309.72 |
Oct 28 2015 |
4803 |
365.87 |
Oct 28 2015 |
3316 |
328.75 |
Oct 28 2015 |
5861 |
328.32 |
Oct 21 2015 |
3315 |
328.75 |
Oct 21 2015 |
4793 |
365.87 |
Oct 21 2015 |
2771 |
309.72 |
Oct 21 2015 |
5864 |
328.32 |
Oct 14 2015 |
3318 |
328.75 |
Oct 14 2015 |
2771 |
309.72 |
Oct 14 2015 |
4793 |
365.87 |
Oct 14 2015 |
5865 |
328.32 |
Oct 07 2015 |
2771 |
309.72 |
Oct 07 2015 |
4793 |
365.87 |
Oct 07 2015 |
3314 |
328.75 |
Oct 07 2015 |
5857 |
328.32 |
Sep 30 2015 |
2771 |
309.72 |
Sep 30 2015 |
4803 |
365.87 |
Sep 30 2015 |
3318 |
328.75 |
Sep 30 2015 |
5868 |
328.32 |
Sep 23 2015 |
4822 |
365.87 |
Sep 23 2015 |
2768 |
309.72 |
Sep 23 2015 |
3330 |
328.75 |
Sep 23 2015 |
5895 |
328.32 |
Sep 16 2015 |
3304 |
328.75 |
Sep 16 2015 |
2770 |
309.72 |
Sep 16 2015 |
4811 |
365.87 |
Sep 16 2015 |
5898 |
328.32 |
Sep 09 2015 |
4809 |
365.87 |
Sep 09 2015 |
2761 |
309.72 |
Sep 09 2015 |
3296 |
328.75 |
Sep 09 2015 |
5915 |
328.32 |
Sep 02 2015 |
4743 |
365.87 |
Sep 02 2015 |
3313 |
319.96 |
Sep 02 2015 |
3330 |
328.75 |
Sep 02 2015 |
6198 |
332.01 |
Aug 26 2015 |
3406 |
328.75 |
Aug 26 2015 |
4055 |
330.54 |
Aug 26 2015 |
4884 |
365.87 |
Aug 26 2015 |
5951 |
328.11 |
Aug 19 2015 |
4048 |
330.54 |
Aug 19 2015 |
4845 |
365.87 |
Aug 19 2015 |
3535 |
328.75 |
Aug 19 2015 |
6048 |
328.11 |
Aug 12 2015 |
4074 |
330.54 |
Aug 12 2015 |
4876 |
365.87 |
Aug 12 2015 |
3504 |
328.75 |
Aug 12 2015 |
6067 |
328.11 |
Aug 05 2015 |
4238 |
333.22 |
Aug 05 2015 |
5690 |
382.91 |
Aug 05 2015 |
3492 |
328.04 |
Aug 05 2015 |
6394 |
331.8 |
Jul 29 2015 |
4496 |
342.21 |
Jul 29 2015 |
5229 |
344.96 |
Jul 29 2015 |
6570 |
401.69 |
Jul 29 2015 |
6193 |
328.8 |
Jul 22 2015 |
5218 |
344.96 |
Jul 22 2015 |
6608 |
401.69 |
Jul 22 2015 |
4500 |
342.21 |
Jul 22 2015 |
6167 |
328.8 |
Jul 15 2015 |
5284 |
344.96 |
Jul 15 2015 |
7411 |
413.99 |
Jul 15 2015 |
4669 |
342.21 |
Jul 15 2015 |
6281 |
328.8 |
Jul 08 2015 |
7476 |
413.99 |
Jul 08 2015 |
5297 |
344.96 |
Jul 08 2015 |
4717 |
342.21 |
Jul 08 2015 |
6366 |
328.8 |
Jul 01 2015 |
5366 |
344.96 |
Jul 01 2015 |
7550 |
413.99 |
Jul 01 2015 |
4748 |
342.21 |
Jul 01 2015 |
6406 |
328.8 |
Jun 24 2015 |
7534 |
413.99 |
Jun 24 2015 |
5238 |
341.94 |
Jun 24 2015 |
4783 |
342.21 |
Jun 24 2015 |
6021 |
323.83 |
Jun 17 2015 |
7884 |
421.19 |
Jun 17 2015 |
5266 |
341.94 |
Jun 17 2015 |
4772 |
342.21 |
Jun 17 2015 |
6081 |
323.83 |
Jun 10 2015 |
5505 |
351.33 |
Jun 10 2015 |
7912 |
421.19 |
Jun 10 2015 |
5538 |
344.89 |
Jun 10 2015 |
6703 |
330.92 |
Jun 03 2015 |
5588 |
344.89 |
Jun 03 2015 |
7868 |
421.19 |
Jun 03 2015 |
5624 |
351.33 |
Jun 03 2015 |
6569 |
328.3 |
May 27 2015 |
7766 |
421.19 |
May 27 2015 |
5616 |
344.89 |
May 27 2015 |
5562 |
351.33 |
May 27 2015 |
6556 |
328.3 |
May 20 2015 |
5640 |
351.33 |
May 20 2015 |
7751 |
421.19 |
May 20 2015 |
7206 |
363.17 |
May 20 2015 |
7583 |
337.77 |
May 13 2015 |
7202 |
363.17 |
May 13 2015 |
7772 |
421.19 |
May 13 2015 |
5676 |
351.33 |
May 13 2015 |
7631 |
337.77 |
May 06 2015 |
7323 |
421.19 |
May 06 2015 |
5592 |
351.33 |
May 06 2015 |
6971 |
363.17 |
May 06 2015 |
7438 |
337.77 |
Apr 29 2015 |
8428 |
378.31 |
Apr 29 2015 |
7578 |
421.19 |
Apr 29 2015 |
8104 |
377.89 |
Apr 29 2015 |
10127 |
361.16 |
Apr 22 2015 |
9312 |
388.81 |
Apr 22 2015 |
8476 |
378.31 |
Apr 22 2015 |
7712 |
421.19 |
Apr 22 2015 |
11576 |
372.13 |
Apr 15 2015 |
7626 |
421.19 |
Apr 15 2015 |
8466 |
378.31 |
Apr 15 2015 |
9258 |
388.81 |
Apr 15 2015 |
11592 |
372.13 |
Apr 08 2015 |
9246 |
388.81 |
Apr 08 2015 |
8600 |
378.31 |
Apr 08 2015 |
7637 |
421.19 |
Apr 08 2015 |
11301 |
369.52 |
Apr 01 2015 |
7972 |
428.64 |
Apr 01 2015 |
9724 |
389.56 |
Apr 01 2015 |
10417 |
398.98 |
Apr 01 2015 |
15746 |
400.05 |
Mar 25 2015 |
9626 |
389.56 |
Mar 25 2015 |
10042 |
398.98 |
Mar 25 2015 |
7897 |
428.64 |
Mar 25 2015 |
15292 |
400.05 |
Mar 18 2015 |
10545 |
400.27 |
Mar 18 2015 |
8296 |
445.41 |
Mar 18 2015 |
11239 |
412.5 |
Mar 18 2015 |
15697 |
405.2 |
Mar 11 2015 |
11471 |
412.5 |
Mar 11 2015 |
10629 |
400.27 |
Mar 11 2015 |
8634 |
445.41 |
Mar 11 2015 |
16175 |
405.2 |
Mar 04 2015 |
8776 |
445.41 |
Mar 04 2015 |
10788 |
400.27 |
Mar 04 2015 |
11641 |
412.5 |
Mar 04 2015 |
16334 |
405.2 |
Feb 25 2015 |
11993 |
415.42 |
Feb 25 2015 |
8907 |
450.44 |
Feb 25 2015 |
10735 |
400.27 |
Feb 25 2015 |
16231 |
404.33 |
Feb 18 2015 |
12067 |
415.42 |
Feb 18 2015 |
8974 |
450.44 |
Feb 18 2015 |
10807 |
400.27 |
Feb 18 2015 |
16298 |
404.33 |
Feb 11 2015 |
13158 |
425.2 |
Feb 11 2015 |
10830 |
400.27 |
Feb 11 2015 |
9035 |
450.44 |
Feb 11 2015 |
16464 |
405.43 |
Feb 04 2015 |
10840 |
400.27 |
Feb 04 2015 |
9049 |
450.44 |
Feb 04 2015 |
13198 |
425.2 |
Feb 04 2015 |
16482 |
405.43 |
Jan 28 2015 |
9049 |
450.44 |
Jan 28 2015 |
10856 |
400.27 |
Jan 28 2015 |
13171 |
425.2 |
Jan 28 2015 |
16491 |
405.43 |
Jan 21 2015 |
9059 |
450.44 |
Jan 21 2015 |
10858 |
400.27 |
Jan 21 2015 |
13181 |
425.2 |
Jan 21 2015 |
16507 |
405.43 |
Jan 14 2015 |
13202 |
425.2 |
Jan 14 2015 |
9059 |
450.44 |
Jan 14 2015 |
10873 |
400.27 |
Jan 14 2015 |
16526 |
405.43 |
Jan 07 2015 |
13202 |
425.2 |
Jan 07 2015 |
10852 |
400.27 |
Jan 07 2015 |
9059 |
450.44 |
Jan 07 2015 |
16507 |
405.43 |
Dec 31 2014 |
10854 |
400.27 |
Dec 31 2014 |
13202 |
425.2 |
Dec 31 2014 |
9092 |
450.44 |
Dec 31 2014 |
16513 |
405.43 |
Dec 24 2014 |
13202 |
425.2 |
Dec 24 2014 |
10854 |
400.27 |
Dec 24 2014 |
9092 |
450.44 |
Dec 24 2014 |
16513 |
405.43 |
Dec 17 2014 |
9092 |
450.44 |
Dec 17 2014 |
10841 |
400.27 |
Dec 17 2014 |
13202 |
425.2 |
Dec 17 2014 |
16508 |
405.43 |
Dec 10 2014 |
9092 |
450.44 |
Dec 10 2014 |
10841 |
400.27 |
Dec 10 2014 |
13202 |
425.2 |
Dec 10 2014 |
16509 |
405.43 |
Dec 03 2014 |
9093 |
450.44 |
Dec 03 2014 |
10841 |
400.27 |
Dec 03 2014 |
13202 |
425.2 |
Dec 03 2014 |
16510 |
405.43 |
Nov 26 2014 |
13202 |
425.2 |
Nov 26 2014 |
10841 |
400.27 |
Nov 26 2014 |
9093 |
450.44 |
Nov 26 2014 |
16510 |
405.43 |
Nov 19 2014 |
9092 |
450.44 |
Nov 19 2014 |
10841 |
400.27 |
Nov 19 2014 |
13202 |
425.2 |
Nov 19 2014 |
16511 |
405.43 |
Nov 12 2014 |
10841 |
400.27 |
Nov 12 2014 |
9092 |
450.44 |
Nov 12 2014 |
13202 |
425.2 |
Nov 12 2014 |
16511 |
405.43 |
Nov 05 2014 |
13202 |
425.2 |
Nov 05 2014 |
9092 |
450.44 |
Nov 05 2014 |
10841 |
400.27 |
Nov 05 2014 |
16511 |
405.43 |
Oct 29 2014 |
13198 |
425.2 |
Oct 29 2014 |
10841 |
400.27 |
Oct 29 2014 |
9092 |
450.44 |
Oct 29 2014 |
16510 |
405.43 |
Oct 22 2014 |
9074 |
450.44 |
Oct 22 2014 |
10810 |
400.27 |
Oct 22 2014 |
13181 |
425.2 |
Oct 22 2014 |
16525 |
405.43 |
Oct 15 2014 |
13120 |
425.2 |
Oct 15 2014 |
10787 |
400.27 |
Oct 15 2014 |
9069 |
450.44 |
Oct 15 2014 |
16482 |
405.43 |
Oct 08 2014 |
13113 |
425.2 |
Oct 08 2014 |
10772 |
400.27 |
Oct 08 2014 |
9062 |
450.44 |
Oct 08 2014 |
16469 |
405.43 |
Oct 01 2014 |
10785 |
400.27 |
Oct 01 2014 |
9075 |
450.44 |
Oct 01 2014 |
13121 |
425.2 |
Oct 01 2014 |
16492 |
405.43 |
Sep 24 2014 |
9046 |
450.44 |
Sep 24 2014 |
10753 |
400.27 |
Sep 24 2014 |
13193 |
425.2 |
Sep 24 2014 |
16483 |
405.43 |
Sep 17 2014 |
13101 |
425.2 |
Sep 17 2014 |
9006 |
450.44 |
Sep 17 2014 |
10808 |
400.27 |
Sep 17 2014 |
16455 |
405.43 |
Sep 10 2014 |
9027 |
450.44 |
Sep 10 2014 |
10703 |
400.27 |
Sep 10 2014 |
13112 |
425.2 |
Sep 10 2014 |
16461 |
405.43 |
Sep 03 2014 |
9038 |
450.44 |
Sep 03 2014 |
10735 |
400.27 |
Sep 03 2014 |
13130 |
425.2 |
Sep 03 2014 |
16515 |
405.43 |
Aug 27 2014 |
12445 |
417.26 |
Aug 27 2014 |
8883 |
450.44 |
Aug 27 2014 |
13055 |
425.2 |
Aug 27 2014 |
17386 |
411.45 |
Aug 20 2014 |
13060 |
425.2 |
Aug 20 2014 |
12385 |
417.26 |
Aug 20 2014 |
8862 |
450.44 |
Aug 20 2014 |
17409 |
411.45 |
Aug 13 2014 |
8849 |
450.44 |
Aug 13 2014 |
12427 |
417.26 |
Aug 13 2014 |
13041 |
425.2 |
Aug 13 2014 |
17461 |
411.45 |
Aug 06 2014 |
8805 |
450.44 |
Aug 06 2014 |
12464 |
417.26 |
Aug 06 2014 |
13185 |
425.2 |
Aug 06 2014 |
17535 |
411.45 |
Jul 30 2014 |
17187 |
461.2 |
Jul 30 2014 |
12329 |
415.83 |
Jul 30 2014 |
8955 |
450.88 |
Jul 30 2014 |
17635 |
411.31 |
Jul 23 2014 |
11362 |
406.64 |
Jul 23 2014 |
20925 |
500.8 |
Jul 23 2014 |
20697 |
433.68 |
Jul 16 2014 |
11366 |
406.64 |
Jul 16 2014 |
21116 |
500.8 |
Jul 16 2014 |
20680 |
433.68 |
Jul 09 2014 |
12427 |
416.71 |
Jul 09 2014 |
21242 |
500.8 |
Jul 09 2014 |
23288 |
450.75 |
Jul 02 2014 |
12548 |
416.71 |
Jul 02 2014 |
21340 |
500.8 |
Jul 02 2014 |
23519 |
450.75 |
Jun 25 2014 |
12658 |
416.71 |
Jun 25 2014 |
21462 |
500.8 |
Jun 25 2014 |
23639 |
450.75 |
Jun 18 2014 |
13287 |
422.26 |
Jun 18 2014 |
21539 |
500.8 |
Jun 18 2014 |
23618 |
450.4 |
Jun 11 2014 |
20927 |
496.06 |
Jun 11 2014 |
13845 |
427.71 |
Jun 11 2014 |
19697 |
423.75 |
Jun 04 2014 |
14134 |
427.71 |
Jun 04 2014 |
21587 |
500.8 |
Jun 04 2014 |
21437 |
434.04 |
May 28 2014 |
14138 |
427.71 |
May 28 2014 |
20905 |
496.06 |
May 28 2014 |
19836 |
423.75 |
May 21 2014 |
20954 |
496.06 |
May 21 2014 |
14225 |
427.71 |
May 21 2014 |
19937 |
423.75 |
May 14 2014 |
21077 |
496.06 |
May 14 2014 |
14314 |
427.71 |
May 14 2014 |
20044 |
423.75 |
May 07 2014 |
14123 |
427.71 |
May 07 2014 |
20615 |
496.06 |
May 07 2014 |
19769 |
423.75 |
Apr 30 2014 |
21237 |
496.06 |
Apr 30 2014 |
16573 |
447.5 |
Apr 30 2014 |
23798 |
446.87 |
Apr 23 2014 |
21660 |
496.06 |
Apr 23 2014 |
16764 |
447.5 |
Apr 23 2014 |
24128 |
446.87 |
Apr 16 2014 |
16626 |
447.5 |
Apr 16 2014 |
21758 |
497.95 |
Apr 16 2014 |
24792 |
452.43 |
Apr 09 2014 |
16774 |
447.5 |
Apr 09 2014 |
22523 |
497.95 |
Apr 09 2014 |
25183 |
452.43 |
Apr 02 2014 |
22492 |
497.95 |
Apr 02 2014 |
14378 |
422.09 |
Apr 02 2014 |
24772 |
452.43 |
Mar 26 2014 |
14651 |
422.09 |
Mar 26 2014 |
22054 |
497.95 |
Mar 26 2014 |
24693 |
452.43 |
Mar 19 2014 |
14730 |
422.09 |
Mar 19 2014 |
21979 |
497.95 |
Mar 19 2014 |
24651 |
452.43 |
Mar 12 2014 |
13854 |
413.69 |
Mar 12 2014 |
23950 |
520.09 |
Mar 12 2014 |
24162 |
449.16 |
Mar 05 2014 |
23458 |
520.09 |
Mar 05 2014 |
33703 |
520.09 |
Feb 26 2014 |
23318 |
520.09 |
Feb 26 2014 |
33619 |
520.09 |
Feb 19 2014 |
23418 |
520.09 |
Feb 19 2014 |
33631 |
520.09 |
Feb 12 2014 |
23358 |
520.09 |
Feb 12 2014 |
33535 |
520.09 |
Feb 05 2014 |
23387 |
520.09 |
Feb 05 2014 |
33663 |
520.09 |