| Jun 06 2026 |
121 |
415.94 |
| Jun 06 2026 |
142 |
415.94 |
| Jun 02 2026 |
225 |
394.36 |
| Jun 02 2026 |
248 |
394.36 |
| May 26 2026 |
263 |
403.97 |
| May 26 2026 |
298 |
403.97 |
| May 19 2026 |
81 |
349.05 |
| May 19 2026 |
88 |
349.05 |
| May 12 2026 |
79 |
349.05 |
| May 12 2026 |
86 |
349.05 |
| May 05 2026 |
80 |
349.05 |
| May 05 2026 |
87 |
349.05 |
| Apr 28 2026 |
80 |
349.05 |
| Apr 28 2026 |
98 |
349.05 |
| Apr 21 2026 |
84 |
349.05 |
| Apr 21 2026 |
110 |
349.05 |
| Apr 14 2026 |
69 |
349.05 |
| Apr 14 2026 |
97 |
349.05 |
| Apr 07 2026 |
69 |
349.05 |
| Apr 07 2026 |
108 |
349.05 |
| Mar 31 2026 |
68 |
349.05 |
| Mar 31 2026 |
108 |
349.05 |
| Mar 24 2026 |
69 |
349.05 |
| Mar 24 2026 |
107 |
349.05 |
| Mar 17 2026 |
72 |
349.05 |
| Mar 17 2026 |
108 |
349.05 |
| Mar 10 2026 |
71 |
349.05 |
| Mar 10 2026 |
110 |
349.05 |
| Mar 03 2026 |
70 |
349.05 |
| Mar 03 2026 |
110 |
349.05 |
| Feb 24 2026 |
69 |
349.05 |
| Feb 24 2026 |
106 |
349.05 |
| Feb 17 2026 |
70 |
349.05 |
| Feb 17 2026 |
106 |
349.05 |
| Feb 10 2026 |
70 |
349.05 |
| Feb 10 2026 |
111 |
349.05 |
| Feb 03 2026 |
71 |
349.05 |
| Feb 03 2026 |
111 |
349.05 |
| Jan 27 2026 |
71 |
349.05 |
| Jan 27 2026 |
112 |
349.05 |
| Jan 20 2026 |
71 |
349.05 |
| Jan 20 2026 |
112 |
349.05 |
| Jan 13 2026 |
72 |
349.05 |
| Jan 13 2026 |
112 |
349.05 |
| Jan 06 2026 |
72 |
349.05 |
| Jan 06 2026 |
112 |
349.05 |
| Dec 30 2025 |
72 |
349.05 |
| Dec 30 2025 |
112 |
349.05 |
| Dec 23 2025 |
72 |
349.05 |
| Dec 23 2025 |
112 |
349.05 |
| Dec 16 2025 |
72 |
349.05 |
| Dec 16 2025 |
112 |
349.05 |
| Dec 09 2025 |
72 |
349.05 |
| Dec 09 2025 |
112 |
349.05 |
| Dec 02 2025 |
72 |
349.05 |
| Dec 02 2025 |
112 |
349.05 |
| Nov 25 2025 |
72 |
349.05 |
| Nov 25 2025 |
112 |
349.05 |
| Nov 18 2025 |
72 |
349.05 |
| Nov 18 2025 |
112 |
349.05 |
| Nov 11 2025 |
72 |
349.05 |
| Nov 11 2025 |
112 |
349.05 |
| Nov 04 2025 |
72 |
349.05 |
| Nov 04 2025 |
112 |
349.05 |
| Oct 28 2025 |
72 |
349.05 |
| Oct 28 2025 |
112 |
349.05 |
| Oct 21 2025 |
72 |
349.05 |
| Oct 21 2025 |
112 |
349.05 |
| Oct 14 2025 |
72 |
349.05 |
| Oct 14 2025 |
112 |
349.05 |
| Oct 07 2025 |
73 |
349.05 |
| Oct 07 2025 |
113 |
349.05 |
| Sep 30 2025 |
73 |
349.05 |
| Sep 30 2025 |
113 |
349.05 |
| Sep 23 2025 |
73 |
349.05 |
| Sep 23 2025 |
113 |
349.05 |
| Sep 16 2025 |
73 |
349.05 |
| Sep 16 2025 |
113 |
349.05 |
| Sep 09 2025 |
73 |
349.05 |
| Sep 09 2025 |
113 |
349.05 |
| Sep 02 2025 |
72 |
349.05 |
| Sep 02 2025 |
113 |
349.05 |
| Aug 26 2025 |
76 |
349.05 |
| Aug 26 2025 |
119 |
349.05 |
| Aug 19 2025 |
76 |
349.05 |
| Aug 19 2025 |
120 |
349.05 |
| Aug 12 2025 |
76 |
349.05 |
| Aug 12 2025 |
120 |
349.05 |
| Aug 05 2025 |
76 |
349.05 |
| Aug 05 2025 |
119 |
349.05 |
| Jul 29 2025 |
78 |
349.05 |
| Jul 29 2025 |
112 |
349.05 |
| Jul 22 2025 |
47 |
329.34 |
| Jul 22 2025 |
70 |
329.34 |
| Jul 15 2025 |
39 |
320.72 |
| Jul 15 2025 |
55 |
320.72 |
| Jul 08 2025 |
39 |
320.09 |
| Jul 08 2025 |
53 |
320.09 |
| Jul 01 2025 |
37 |
320.09 |
| Jul 01 2025 |
51 |
320.09 |
| Jun 24 2025 |
33 |
320.09 |
| Jun 24 2025 |
47 |
320.09 |
| Jun 17 2025 |
32 |
320.09 |
| Jun 17 2025 |
47 |
320.09 |
| Jun 10 2025 |
27 |
320.09 |
| Jun 10 2025 |
43 |
320.09 |
| Jun 03 2025 |
27 |
320.09 |
| Jun 03 2025 |
45 |
320.09 |
| May 27 2025 |
28 |
320.09 |
| May 27 2025 |
46 |
320.09 |
| May 20 2025 |
30 |
320.09 |
| May 20 2025 |
47 |
320.09 |
| May 13 2025 |
33 |
320.09 |
| May 13 2025 |
53 |
320.09 |
| May 06 2025 |
33 |
320.09 |
| May 06 2025 |
46 |
320.09 |
| Apr 29 2025 |
32 |
320.09 |
| Apr 29 2025 |
46 |
320.09 |
| Apr 22 2025 |
34 |
320.09 |
| Apr 22 2025 |
52 |
320.09 |
| Apr 15 2025 |
34 |
320.09 |
| Apr 15 2025 |
50 |
320.09 |
| Apr 08 2025 |
36 |
320.09 |
| Apr 08 2025 |
60 |
320.09 |
| Apr 01 2025 |
36 |
320.09 |
| Apr 01 2025 |
61 |
320.09 |
| Mar 25 2025 |
36 |
320.09 |
| Mar 25 2025 |
61 |
320.09 |
| Mar 18 2025 |
35 |
320.09 |
| Mar 18 2025 |
59 |
320.09 |
| Mar 11 2025 |
36 |
320.09 |
| Mar 11 2025 |
59 |
320.09 |
| Mar 04 2025 |
36 |
320.09 |
| Mar 04 2025 |
62 |
320.09 |
| Feb 25 2025 |
36 |
320.09 |
| Feb 25 2025 |
62 |
320.09 |
| Feb 18 2025 |
36 |
320.09 |
| Feb 18 2025 |
63 |
320.09 |
| Feb 11 2025 |
36 |
320.09 |
| Feb 11 2025 |
63 |
320.09 |
| Feb 04 2025 |
36 |
320.09 |
| Feb 04 2025 |
63 |
320.09 |
| Jan 29 2025 |
36 |
320.09 |
| Jan 29 2025 |
63 |
320.09 |
| Jan 22 2025 |
36 |
320.09 |
| Jan 22 2025 |
64 |
320.09 |
| Jan 15 2025 |
36 |
320.09 |
| Jan 15 2025 |
64 |
320.09 |
| Jan 08 2025 |
36 |
320.09 |
| Jan 08 2025 |
64 |
320.09 |
| Jan 01 2025 |
36 |
320.09 |
| Jan 01 2025 |
64 |
320.09 |
| Dec 25 2024 |
36 |
320.09 |
| Dec 25 2024 |
64 |
320.09 |
| Dec 18 2024 |
36 |
320.09 |
| Dec 18 2024 |
64 |
320.09 |
| Dec 11 2024 |
36 |
320.09 |
| Dec 11 2024 |
64 |
320.09 |
| Dec 04 2024 |
36 |
320.09 |
| Dec 04 2024 |
64 |
320.09 |
| Nov 27 2024 |
36 |
320.09 |
| Nov 27 2024 |
64 |
320.09 |
| Nov 20 2024 |
36 |
320.09 |
| Nov 20 2024 |
64 |
320.09 |
| Nov 13 2024 |
36 |
320.09 |
| Nov 13 2024 |
64 |
320.09 |
| Nov 06 2024 |
36 |
320.09 |
| Nov 06 2024 |
64 |
320.09 |
| Oct 30 2024 |
36 |
320.09 |
| Oct 30 2024 |
64 |
320.09 |
| Oct 23 2024 |
36 |
320.09 |
| Oct 23 2024 |
68 |
320.09 |
| Oct 16 2024 |
35 |
320.09 |
| Oct 16 2024 |
67 |
320.09 |
| Oct 09 2024 |
35 |
320.09 |
| Oct 09 2024 |
67 |
320.09 |
| Oct 02 2024 |
35 |
320.09 |
| Oct 02 2024 |
67 |
320.09 |
| Sep 25 2024 |
35 |
320.09 |
| Sep 25 2024 |
70 |
320.09 |
| Sep 18 2024 |
35 |
320.09 |
| Sep 18 2024 |
68 |
320.09 |
| Sep 11 2024 |
32 |
320.09 |
| Sep 11 2024 |
67 |
320.09 |
| Sep 04 2024 |
30 |
320.09 |
| Sep 04 2024 |
65 |
320.09 |
| Aug 28 2024 |
30 |
320.09 |
| Aug 28 2024 |
65 |
320.09 |
| Aug 21 2024 |
30 |
320.09 |
| Aug 21 2024 |
66 |
320.09 |
| Aug 14 2024 |
29 |
320.09 |
| Aug 14 2024 |
65 |
320.09 |
| Aug 07 2024 |
11 |
324.35 |
| Aug 07 2024 |
32 |
345.92 |
| Jul 31 2024 |
13 |
324.35 |
| Jul 31 2024 |
31 |
345.92 |
| Jul 24 2024 |
13 |
324.35 |
| Jul 24 2024 |
32 |
345.92 |
| Jul 17 2024 |
14 |
324.35 |
| Jul 17 2024 |
32 |
345.92 |
| Feb 18 2015 |
12703 |
421.67 |
| Feb 18 2015 |
18714 |
421.67 |
| Feb 11 2015 |
12724 |
421.67 |
| Feb 11 2015 |
18726 |
421.67 |
| Feb 04 2015 |
12769 |
421.67 |
| Feb 04 2015 |
18755 |
421.67 |
| Jan 28 2015 |
13431 |
426.63 |
| Jan 28 2015 |
12751 |
421.67 |
| Jan 28 2015 |
19273 |
424.98 |
| Jan 21 2015 |
13413 |
426.63 |
| Jan 21 2015 |
12758 |
421.67 |
| Jan 21 2015 |
19284 |
424.98 |
| Jan 14 2015 |
12780 |
421.67 |
| Jan 14 2015 |
13412 |
426.63 |
| Jan 14 2015 |
19300 |
424.98 |
| Jan 07 2015 |
12780 |
421.67 |
| Jan 07 2015 |
13386 |
426.63 |
| Jan 07 2015 |
19275 |
424.98 |
| Dec 31 2014 |
13387 |
426.63 |
| Dec 31 2014 |
12780 |
421.67 |
| Dec 31 2014 |
19282 |
424.98 |
| Dec 24 2014 |
12780 |
421.67 |
| Dec 24 2014 |
13387 |
426.63 |
| Dec 24 2014 |
19282 |
424.98 |
| Dec 17 2014 |
13373 |
426.63 |
| Dec 17 2014 |
12780 |
421.67 |
| Dec 17 2014 |
19277 |
424.98 |
| Dec 10 2014 |
13373 |
426.63 |
| Dec 10 2014 |
12780 |
421.67 |
| Dec 10 2014 |
19277 |
424.98 |
| Dec 03 2014 |
13373 |
426.63 |
| Dec 03 2014 |
12780 |
421.67 |
| Dec 03 2014 |
19277 |
424.98 |
| Nov 26 2014 |
12780 |
421.67 |
| Nov 26 2014 |
13373 |
426.63 |
| Nov 26 2014 |
19277 |
424.98 |
| Nov 19 2014 |
13373 |
426.63 |
| Nov 19 2014 |
12780 |
421.67 |
| Nov 19 2014 |
19276 |
424.98 |
| Nov 12 2014 |
13373 |
426.63 |
| Nov 12 2014 |
12780 |
421.67 |
| Nov 12 2014 |
19277 |
424.98 |
| Nov 05 2014 |
12780 |
421.67 |
| Nov 05 2014 |
13373 |
426.63 |
| Nov 05 2014 |
19277 |
424.98 |
| Oct 29 2014 |
12776 |
421.67 |
| Oct 29 2014 |
13373 |
426.63 |
| Oct 29 2014 |
19274 |
424.98 |
| Oct 22 2014 |
13329 |
426.63 |
| Oct 22 2014 |
12761 |
421.67 |
| Oct 22 2014 |
19291 |
424.98 |
| Oct 15 2014 |
12703 |
421.67 |
| Oct 15 2014 |
13314 |
426.63 |
| Oct 15 2014 |
19238 |
424.98 |
| Oct 08 2014 |
12698 |
421.67 |
| Oct 08 2014 |
13295 |
426.63 |
| Oct 08 2014 |
19220 |
424.98 |
| Oct 01 2014 |
13319 |
426.63 |
| Oct 01 2014 |
12707 |
421.67 |
| Oct 01 2014 |
19243 |
424.98 |
| Sep 24 2014 |
13277 |
426.63 |
| Sep 24 2014 |
12776 |
421.67 |
| Sep 24 2014 |
19254 |
424.98 |
| Sep 17 2014 |
12692 |
421.67 |
| Sep 17 2014 |
13327 |
426.63 |
| Sep 17 2014 |
19220 |
424.98 |
| Sep 10 2014 |
13206 |
426.63 |
| Sep 10 2014 |
12699 |
421.67 |
| Sep 10 2014 |
19231 |
424.98 |
| Sep 03 2014 |
13203 |
426.63 |
| Sep 03 2014 |
12711 |
421.67 |
| Sep 03 2014 |
19271 |
424.98 |
| Aug 27 2014 |
13325 |
426.63 |
| Aug 27 2014 |
12631 |
421.67 |
| Aug 27 2014 |
19308 |
424.98 |
| Aug 20 2014 |
12636 |
421.67 |
| Aug 20 2014 |
13277 |
426.63 |
| Aug 20 2014 |
19318 |
424.98 |
| Aug 13 2014 |
13317 |
426.63 |
| Aug 13 2014 |
12618 |
421.67 |
| Aug 13 2014 |
19373 |
424.98 |
| Aug 06 2014 |
13359 |
426.63 |
| Aug 06 2014 |
12759 |
421.67 |
| Aug 06 2014 |
19442 |
424.98 |
| Jul 30 2014 |
12781 |
421.67 |
| Jul 30 2014 |
13361 |
426.63 |
| Jul 30 2014 |
19589 |
424.98 |
| Jul 23 2014 |
13242 |
426.63 |
| Jul 23 2014 |
12703 |
421.67 |
| Jul 23 2014 |
19451 |
424.98 |
| Jul 16 2014 |
13238 |
426.63 |
| Jul 16 2014 |
12851 |
421.67 |
| Jul 16 2014 |
19441 |
424.98 |
| Jul 09 2014 |
13350 |
426.63 |
| Jul 09 2014 |
12900 |
421.67 |
| Jul 09 2014 |
19422 |
424.98 |
| Jul 02 2014 |
13479 |
426.63 |
| Jul 02 2014 |
12976 |
421.67 |
| Jul 02 2014 |
19602 |
424.98 |
| Jun 25 2014 |
13614 |
426.63 |
| Jun 25 2014 |
13068 |
421.67 |
| Jun 25 2014 |
19651 |
424.98 |
| Jun 18 2014 |
13715 |
426.63 |
| Jun 18 2014 |
13115 |
421.67 |
| Jun 18 2014 |
19663 |
424.98 |
| Jun 11 2014 |
13062 |
421.67 |
| Jun 11 2014 |
13735 |
426.63 |
| Jun 11 2014 |
19896 |
424.98 |
| Jun 04 2014 |
14021 |
426.63 |
| Jun 04 2014 |
13162 |
421.67 |
| Jun 04 2014 |
20064 |
424.98 |
| May 28 2014 |
14013 |
426.63 |
| May 28 2014 |
13111 |
421.67 |
| May 28 2014 |
20041 |
424.98 |
| May 21 2014 |
13145 |
421.67 |
| May 21 2014 |
14100 |
426.63 |
| May 21 2014 |
20141 |
424.98 |
| May 14 2014 |
13263 |
421.67 |
| May 14 2014 |
14185 |
426.63 |
| May 14 2014 |
20241 |
424.98 |
| May 07 2014 |
13991 |
426.63 |
| May 07 2014 |
12886 |
421.67 |
| May 07 2014 |
19947 |
424.98 |
| Apr 30 2014 |
13343 |
421.67 |
| Apr 30 2014 |
14483 |
426.63 |
| Apr 30 2014 |
20436 |
424.98 |
| Apr 23 2014 |
13629 |
421.67 |
| Apr 23 2014 |
14631 |
426.63 |
| Apr 23 2014 |
20724 |
424.98 |
| Apr 16 2014 |
14518 |
426.63 |
| Apr 16 2014 |
13632 |
421.67 |
| Apr 16 2014 |
20603 |
424.98 |
| Apr 09 2014 |
14687 |
426.63 |
| Apr 09 2014 |
14141 |
421.67 |
| Apr 09 2014 |
20933 |
424.98 |
| Apr 02 2014 |
14185 |
421.67 |
| Apr 02 2014 |
14841 |
426.63 |
| Apr 02 2014 |
20580 |
424.98 |
| Mar 26 2014 |
15133 |
426.63 |
| Mar 26 2014 |
13916 |
421.67 |
| Mar 26 2014 |
20535 |
424.98 |
| Mar 19 2014 |
15231 |
426.63 |
| Mar 19 2014 |
13851 |
421.67 |
| Mar 19 2014 |
20506 |
424.98 |
| Mar 12 2014 |
15229 |
426.63 |
| Mar 12 2014 |
13876 |
421.67 |
| Mar 12 2014 |
20560 |
424.98 |
| Mar 05 2014 |
13690 |
421.67 |
| Mar 05 2014 |
19929 |
421.67 |
| Feb 26 2014 |
20104 |
473.39 |
| Feb 26 2014 |
27587 |
473.39 |
| Feb 19 2014 |
20142 |
473.39 |
| Feb 19 2014 |
27600 |
473.39 |
| Feb 12 2014 |
21844 |
491.29 |
| Feb 12 2014 |
29950 |
491.29 |
