| Feb 10 2016 |
83 |
182.54 |
| Feb 10 2016 |
146 |
182.54 |
| Feb 03 2016 |
83 |
182.54 |
| Feb 03 2016 |
146 |
182.54 |
| Jan 27 2016 |
83 |
182.54 |
| Jan 27 2016 |
146 |
182.54 |
| Jan 20 2016 |
84 |
182.54 |
| Jan 20 2016 |
146 |
182.54 |
| Jan 13 2016 |
84 |
182.54 |
| Jan 13 2016 |
146 |
182.54 |
| Jan 06 2016 |
84 |
182.54 |
| Jan 06 2016 |
146 |
182.54 |
| Dec 30 2015 |
84 |
182.54 |
| Dec 30 2015 |
146 |
182.54 |
| Dec 23 2015 |
84 |
182.54 |
| Dec 23 2015 |
146 |
182.54 |
| Dec 16 2015 |
84 |
182.54 |
| Dec 16 2015 |
146 |
182.54 |
| Dec 09 2015 |
84 |
182.54 |
| Dec 09 2015 |
146 |
182.54 |
| Dec 02 2015 |
84 |
182.54 |
| Dec 02 2015 |
146 |
182.54 |
| Nov 25 2015 |
84 |
182.54 |
| Nov 25 2015 |
146 |
182.54 |
| Nov 18 2015 |
84 |
182.54 |
| Nov 18 2015 |
146 |
182.54 |
| Nov 11 2015 |
84 |
182.54 |
| Nov 11 2015 |
146 |
182.54 |
| Nov 04 2015 |
84 |
182.54 |
| Nov 04 2015 |
146 |
182.54 |
| Oct 28 2015 |
84 |
182.54 |
| Oct 28 2015 |
146 |
182.54 |
| Oct 21 2015 |
84 |
182.54 |
| Oct 21 2015 |
146 |
182.54 |
| Oct 14 2015 |
84 |
182.54 |
| Oct 14 2015 |
146 |
182.54 |
| Oct 07 2015 |
84 |
182.54 |
| Oct 07 2015 |
146 |
182.54 |
| Sep 30 2015 |
84 |
182.54 |
| Sep 30 2015 |
147 |
182.54 |
| Sep 23 2015 |
84 |
182.54 |
| Sep 23 2015 |
147 |
182.54 |
| Sep 16 2015 |
84 |
182.54 |
| Sep 16 2015 |
148 |
182.54 |
| Sep 09 2015 |
84 |
182.54 |
| Sep 09 2015 |
149 |
182.54 |
| Sep 02 2015 |
84 |
182.54 |
| Sep 02 2015 |
146 |
182.54 |
| Aug 26 2015 |
84 |
182.54 |
| Aug 26 2015 |
146 |
182.54 |
| Aug 19 2015 |
84 |
182.54 |
| Aug 19 2015 |
145 |
182.54 |
| Aug 12 2015 |
52 |
182.54 |
| Aug 12 2015 |
118 |
182.54 |
| Aug 05 2015 |
52 |
182.54 |
| Aug 05 2015 |
117 |
182.54 |
| Jul 29 2015 |
46 |
182.54 |
| Jul 29 2015 |
116 |
182.54 |
| Jul 22 2015 |
46 |
182.54 |
| Jul 22 2015 |
119 |
182.54 |
| Jul 15 2015 |
45 |
182.54 |
| Jul 15 2015 |
127 |
182.54 |
| Jul 08 2015 |
45 |
182.54 |
| Jul 08 2015 |
138 |
182.54 |
| Jul 01 2015 |
46 |
182.54 |
| Jul 01 2015 |
137 |
182.54 |
| Jun 24 2015 |
46 |
182.54 |
| Jun 24 2015 |
136 |
182.54 |
| Jun 17 2015 |
47 |
182.54 |
| Jun 17 2015 |
141 |
182.54 |
| Jun 10 2015 |
31 |
182.54 |
| Jun 10 2015 |
131 |
182.54 |
| Jun 03 2015 |
83 |
182.54 |
| Jun 03 2015 |
184 |
182.54 |
| May 27 2015 |
36 |
182.54 |
| May 27 2015 |
132 |
182.54 |
| May 20 2015 |
33 |
182.54 |
| May 20 2015 |
123 |
182.54 |
| May 13 2015 |
33 |
182.54 |
| May 13 2015 |
113 |
182.54 |
| May 06 2015 |
22 |
182.54 |
| May 06 2015 |
86 |
182.54 |
| Apr 29 2015 |
36 |
182.54 |
| Apr 29 2015 |
99 |
182.54 |
| Apr 22 2015 |
36 |
182.54 |
| Apr 22 2015 |
85 |
182.54 |
| Apr 15 2015 |
34 |
182.54 |
| Apr 15 2015 |
95 |
182.54 |
| Apr 08 2015 |
34 |
182.54 |
| Apr 08 2015 |
95 |
182.54 |
| Apr 01 2015 |
44 |
182.54 |
| Apr 01 2015 |
110 |
182.54 |
| Mar 25 2015 |
45 |
182.54 |
| Mar 25 2015 |
106 |
182.54 |
| Jan 28 2015 |
2506 |
291.97 |
| Jan 28 2015 |
4000 |
291.97 |
| Jan 21 2015 |
2515 |
291.97 |
| Jan 21 2015 |
4013 |
291.97 |
| Jan 14 2015 |
2523 |
291.97 |
| Jan 14 2015 |
4020 |
291.97 |
| Jan 07 2015 |
2523 |
291.97 |
| Jan 07 2015 |
4018 |
291.97 |
| Dec 31 2014 |
2523 |
291.97 |
| Dec 31 2014 |
4018 |
291.97 |
| Dec 24 2014 |
2523 |
291.97 |
| Dec 24 2014 |
4018 |
291.97 |
| Dec 17 2014 |
2524 |
291.97 |
| Dec 17 2014 |
4020 |
291.97 |
| Dec 10 2014 |
2524 |
291.97 |
| Dec 10 2014 |
4020 |
291.97 |
| Dec 03 2014 |
2524 |
291.97 |
| Dec 03 2014 |
4020 |
291.97 |
| Nov 26 2014 |
2524 |
291.97 |
| Nov 26 2014 |
4020 |
291.97 |
| Nov 19 2014 |
2524 |
291.97 |
| Nov 19 2014 |
4020 |
291.97 |
| Nov 12 2014 |
2524 |
291.97 |
| Nov 12 2014 |
4020 |
291.97 |
| Nov 05 2014 |
2524 |
291.97 |
| Nov 05 2014 |
4020 |
291.97 |
| Oct 29 2014 |
2524 |
291.97 |
| Oct 29 2014 |
4021 |
291.97 |
| Oct 22 2014 |
2516 |
291.97 |
| Oct 22 2014 |
4031 |
291.97 |
| Oct 15 2014 |
2516 |
291.97 |
| Oct 15 2014 |
4033 |
291.97 |
| Oct 08 2014 |
2511 |
291.97 |
| Oct 08 2014 |
4042 |
291.97 |
| Oct 01 2014 |
2526 |
291.97 |
| Oct 01 2014 |
4042 |
291.97 |
| Sep 24 2014 |
2532 |
291.97 |
| Sep 24 2014 |
4028 |
291.97 |
| Sep 17 2014 |
2561 |
291.97 |
| Sep 17 2014 |
4049 |
291.97 |
| Sep 10 2014 |
2539 |
291.97 |
| Sep 10 2014 |
4058 |
291.97 |
| Sep 03 2014 |
2576 |
291.97 |
| Sep 03 2014 |
4080 |
291.97 |
| Aug 27 2014 |
2615 |
291.97 |
| Aug 27 2014 |
4085 |
291.97 |
| Aug 20 2014 |
2604 |
291.97 |
| Aug 20 2014 |
4090 |
291.97 |
| Aug 13 2014 |
2622 |
291.97 |
| Aug 13 2014 |
4137 |
291.97 |
| Aug 06 2014 |
2640 |
291.97 |
| Aug 06 2014 |
4147 |
291.97 |
| Jul 30 2014 |
2653 |
291.97 |
| Jul 30 2014 |
4199 |
291.97 |
| Jul 23 2014 |
2631 |
291.97 |
| Jul 23 2014 |
4211 |
291.97 |
| Jul 16 2014 |
2597 |
291.97 |
| Jul 16 2014 |
4168 |
291.97 |
| Jul 09 2014 |
2670 |
291.97 |
| Jul 09 2014 |
4171 |
291.97 |
| Jul 02 2014 |
2709 |
291.97 |
| Jul 02 2014 |
4248 |
291.97 |
| Jun 25 2014 |
2774 |
291.97 |
| Jun 25 2014 |
4202 |
291.97 |
| Jun 18 2014 |
2822 |
291.97 |
| Jun 18 2014 |
4239 |
291.97 |
| Jun 11 2014 |
2866 |
291.97 |
| Jun 11 2014 |
4252 |
291.97 |
| Jun 04 2014 |
2944 |
291.97 |
| Jun 04 2014 |
4323 |
291.97 |
| May 28 2014 |
2984 |
291.97 |
| May 28 2014 |
4365 |
291.97 |
| May 21 2014 |
3048 |
291.97 |
| May 21 2014 |
4399 |
291.97 |
| May 14 2014 |
3087 |
291.97 |
| May 14 2014 |
4440 |
291.97 |
| May 07 2014 |
3078 |
291.97 |
| May 07 2014 |
4457 |
291.97 |
| Apr 30 2014 |
3237 |
291.97 |
| Apr 30 2014 |
4621 |
291.97 |
| Apr 23 2014 |
3286 |
291.97 |
| Apr 23 2014 |
4664 |
291.97 |
| Apr 16 2014 |
3278 |
291.97 |
| Apr 16 2014 |
4672 |
291.97 |
| Apr 09 2014 |
3337 |
291.97 |
| Apr 09 2014 |
4784 |
291.97 |
| Apr 02 2014 |
3384 |
291.97 |
| Apr 02 2014 |
4690 |
291.97 |
| Mar 26 2014 |
3447 |
291.97 |
| Mar 26 2014 |
4740 |
291.97 |
| Mar 19 2014 |
3483 |
291.97 |
| Mar 19 2014 |
4788 |
291.97 |
| Mar 12 2014 |
3508 |
291.97 |
| Mar 12 2014 |
4820 |
291.97 |
| Mar 05 2014 |
3537 |
291.97 |
| Mar 05 2014 |
4830 |
291.97 |
| Feb 26 2014 |
3562 |
291.97 |
| Feb 26 2014 |
4861 |
291.97 |
| Feb 19 2014 |
3587 |
291.97 |
| Feb 19 2014 |
4908 |
291.97 |
