| Jun 05 2024 |
6244 |
505.8 |
| Jun 05 2024 |
9326 |
505.8 |
| May 29 2024 |
6267 |
505.8 |
| May 29 2024 |
9277 |
505.8 |
| May 22 2024 |
6186 |
505.8 |
| May 22 2024 |
9591 |
505.8 |
| May 15 2024 |
6099 |
505.8 |
| May 15 2024 |
9612 |
505.8 |
| May 08 2024 |
6178 |
505.8 |
| May 08 2024 |
9711 |
505.8 |
| May 01 2024 |
6171 |
505.8 |
| May 01 2024 |
10406 |
505.8 |
| Apr 24 2024 |
7552 |
505.8 |
| Apr 24 2024 |
14129 |
505.8 |
| Apr 17 2024 |
7539 |
505.8 |
| Apr 17 2024 |
14166 |
505.8 |
| Apr 10 2024 |
7572 |
505.8 |
| Apr 10 2024 |
14264 |
505.8 |
| Apr 03 2024 |
7528 |
505.8 |
| Apr 03 2024 |
14057 |
505.8 |
| Mar 27 2024 |
7492 |
505.8 |
| Mar 27 2024 |
14108 |
505.8 |
| Mar 21 2024 |
7510 |
505.8 |
| Mar 21 2024 |
13974 |
505.8 |
| Mar 14 2024 |
7496 |
505.8 |
| Mar 14 2024 |
14024 |
505.8 |
| Mar 07 2024 |
7541 |
505.8 |
| Mar 07 2024 |
14077 |
505.8 |
| Feb 29 2024 |
7553 |
505.8 |
| Feb 29 2024 |
14086 |
505.8 |
| Feb 22 2024 |
7534 |
505.8 |
| Feb 22 2024 |
14108 |
505.8 |
| Feb 15 2024 |
7532 |
505.8 |
| Feb 15 2024 |
14046 |
505.8 |
| Feb 08 2024 |
7493 |
505.8 |
| Feb 08 2024 |
14075 |
505.8 |
| Feb 01 2024 |
7505 |
505.8 |
| Feb 01 2024 |
14015 |
505.8 |
| Jan 25 2024 |
7472 |
505.8 |
| Jan 25 2024 |
13912 |
505.8 |
| Jan 18 2024 |
7460 |
505.8 |
| Jan 18 2024 |
13917 |
505.8 |
| Jan 11 2024 |
7451 |
505.8 |
| Jan 11 2024 |
13904 |
505.8 |
| Jan 04 2024 |
7458 |
505.8 |
| Jan 04 2024 |
13522 |
505.8 |
| Dec 28 2023 |
7454 |
505.8 |
| Dec 28 2023 |
13495 |
505.8 |
| Dec 21 2023 |
7454 |
505.8 |
| Dec 21 2023 |
13495 |
505.8 |
| Dec 14 2023 |
7450 |
505.8 |
| Dec 14 2023 |
13465 |
505.8 |
| Dec 07 2023 |
7451 |
505.8 |
| Dec 07 2023 |
13465 |
505.8 |
| Nov 30 2023 |
7453 |
505.8 |
| Nov 30 2023 |
13467 |
505.8 |
| Nov 23 2023 |
7454 |
505.8 |
| Nov 23 2023 |
13442 |
505.8 |
| Nov 16 2023 |
7395 |
505.8 |
| Nov 16 2023 |
13325 |
505.8 |
| Nov 09 2023 |
7394 |
505.8 |
| Nov 09 2023 |
13221 |
505.8 |
| Nov 02 2023 |
7394 |
505.8 |
| Nov 02 2023 |
13214 |
505.8 |
| Oct 26 2023 |
7391 |
505.8 |
| Oct 26 2023 |
13216 |
505.8 |
| Oct 19 2023 |
7374 |
505.8 |
| Oct 19 2023 |
13155 |
505.8 |
| Oct 12 2023 |
7371 |
505.8 |
| Oct 12 2023 |
13089 |
505.8 |
| Oct 05 2023 |
7391 |
505.8 |
| Oct 05 2023 |
12747 |
505.8 |
| Sep 28 2023 |
7372 |
505.8 |
| Sep 28 2023 |
12605 |
505.8 |
| Sep 21 2023 |
7274 |
505.8 |
| Sep 21 2023 |
12525 |
505.8 |
| Sep 14 2023 |
7298 |
505.8 |
| Sep 14 2023 |
12669 |
505.8 |
| Sep 07 2023 |
7427 |
505.8 |
| Sep 07 2023 |
12891 |
505.8 |
| Aug 31 2023 |
7416 |
505.8 |
| Aug 31 2023 |
12939 |
505.8 |
| Aug 24 2023 |
7425 |
505.8 |
| Aug 24 2023 |
12723 |
505.8 |
| Aug 17 2023 |
7556 |
505.8 |
| Aug 17 2023 |
12846 |
505.8 |
| Aug 10 2023 |
7664 |
505.8 |
| Aug 10 2023 |
12848 |
505.8 |
| Aug 03 2023 |
7613 |
505.8 |
| Aug 03 2023 |
12839 |
505.8 |
| Jul 27 2023 |
7701 |
505.8 |
| Jul 27 2023 |
12890 |
505.8 |
| Jul 20 2023 |
7902 |
505.8 |
| Jul 20 2023 |
12454 |
505.8 |
| Jul 13 2023 |
7945 |
505.8 |
| Jul 13 2023 |
12487 |
505.8 |
| Jul 06 2023 |
7996 |
505.8 |
| Jul 06 2023 |
12493 |
505.8 |
| Jun 29 2023 |
8059 |
505.8 |
| Jun 29 2023 |
12537 |
505.8 |
| Jun 22 2023 |
8105 |
505.8 |
| Jun 22 2023 |
12570 |
505.8 |
| Jul 15 2015 |
1726 |
283.29 |
| Jul 15 2015 |
2726 |
283.29 |
| Jul 08 2015 |
1755 |
283.29 |
| Jul 08 2015 |
2790 |
283.29 |
| Jul 01 2015 |
1781 |
283.29 |
| Jul 01 2015 |
2810 |
283.29 |
| Jun 24 2015 |
1818 |
283.29 |
| Jun 24 2015 |
2865 |
283.29 |
| Jun 17 2015 |
1838 |
283.29 |
| Jun 17 2015 |
2960 |
283.29 |
| Jun 10 2015 |
1860 |
283.29 |
| Jun 10 2015 |
2898 |
283.29 |
| Jun 03 2015 |
1875 |
283.29 |
| Jun 03 2015 |
2977 |
283.29 |
| May 27 2015 |
1904 |
283.29 |
| May 27 2015 |
2991 |
283.29 |
| May 20 2015 |
1949 |
283.29 |
| May 20 2015 |
3018 |
283.29 |
| May 13 2015 |
1949 |
283.29 |
| May 13 2015 |
3017 |
283.29 |
| May 06 2015 |
1840 |
283.29 |
| May 06 2015 |
2895 |
283.29 |
| Apr 29 2015 |
1893 |
283.29 |
| Apr 29 2015 |
2979 |
283.29 |
| Apr 22 2015 |
1904 |
283.29 |
| Apr 22 2015 |
2987 |
283.29 |
| Apr 15 2015 |
1919 |
283.29 |
| Apr 15 2015 |
3046 |
283.29 |
| Apr 08 2015 |
1956 |
283.29 |
| Apr 08 2015 |
3097 |
283.29 |
| Apr 01 2015 |
1988 |
283.29 |
| Apr 01 2015 |
3145 |
283.29 |
| Mar 25 2015 |
1956 |
283.29 |
| Mar 25 2015 |
3066 |
283.29 |
| Mar 18 2015 |
1975 |
283.29 |
| Mar 18 2015 |
3080 |
283.29 |
| Mar 11 2015 |
1995 |
283.29 |
| Mar 11 2015 |
3252 |
283.29 |
| Mar 04 2015 |
2035 |
283.29 |
| Mar 04 2015 |
3282 |
283.29 |
| Feb 25 2015 |
2046 |
283.29 |
| Feb 25 2015 |
3306 |
283.29 |
| Feb 18 2015 |
2077 |
283.29 |
| Feb 18 2015 |
3367 |
283.29 |
| Feb 11 2015 |
2088 |
283.29 |
| Feb 11 2015 |
3376 |
283.29 |
| Feb 04 2015 |
2093 |
283.29 |
| Feb 04 2015 |
3380 |
283.29 |
| Jan 28 2015 |
2349 |
288.48 |
| Jan 28 2015 |
3762 |
288.48 |
| Jan 21 2015 |
2358 |
288.48 |
| Jan 21 2015 |
3777 |
288.48 |
| Jan 14 2015 |
2366 |
288.48 |
| Jan 14 2015 |
3785 |
288.48 |
| Jan 07 2015 |
2368 |
288.48 |
| Jan 07 2015 |
3784 |
288.48 |
| Dec 31 2014 |
2368 |
288.48 |
| Dec 31 2014 |
3782 |
288.48 |
| Dec 24 2014 |
2368 |
288.48 |
| Dec 24 2014 |
3782 |
288.48 |
| Dec 17 2014 |
2368 |
288.48 |
| Dec 17 2014 |
3783 |
288.48 |
| Dec 10 2014 |
2368 |
288.48 |
| Dec 10 2014 |
3783 |
288.48 |
| Dec 03 2014 |
2368 |
288.48 |
| Dec 03 2014 |
3783 |
288.48 |
| Nov 26 2014 |
2368 |
288.48 |
| Nov 26 2014 |
3783 |
288.48 |
| Nov 19 2014 |
2368 |
288.48 |
| Nov 19 2014 |
3783 |
288.48 |
| Nov 12 2014 |
2368 |
288.48 |
| Nov 12 2014 |
3783 |
288.48 |
| Nov 05 2014 |
2368 |
288.48 |
| Nov 05 2014 |
3783 |
288.48 |
| Oct 29 2014 |
2368 |
288.48 |
| Oct 29 2014 |
3784 |
288.48 |
| Oct 22 2014 |
2360 |
288.48 |
| Oct 22 2014 |
3794 |
288.48 |
| Oct 15 2014 |
2359 |
288.48 |
| Oct 15 2014 |
3798 |
288.48 |
| Oct 08 2014 |
2356 |
288.48 |
| Oct 08 2014 |
3801 |
288.48 |
| Oct 01 2014 |
2366 |
288.48 |
| Oct 01 2014 |
3801 |
288.48 |
| Sep 24 2014 |
2370 |
288.48 |
| Sep 24 2014 |
3791 |
288.48 |
| Sep 17 2014 |
2396 |
288.48 |
| Sep 17 2014 |
3804 |
288.48 |
| Sep 10 2014 |
2373 |
288.48 |
| Sep 10 2014 |
3800 |
288.48 |
| Sep 03 2014 |
2400 |
288.48 |
| Sep 03 2014 |
3830 |
288.48 |
| Aug 27 2014 |
2433 |
288.48 |
| Aug 27 2014 |
3829 |
288.48 |
| Aug 20 2014 |
2679 |
293.68 |
| Aug 20 2014 |
4210 |
293.68 |
| Aug 13 2014 |
2706 |
293.68 |
| Aug 13 2014 |
4268 |
293.68 |
| Aug 06 2014 |
2726 |
293.68 |
| Aug 06 2014 |
4285 |
293.68 |
| Jul 30 2014 |
2748 |
293.68 |
| Jul 30 2014 |
4335 |
293.68 |
| Jul 23 2014 |
2717 |
293.68 |
| Jul 23 2014 |
4339 |
293.68 |
| Jul 16 2014 |
2683 |
293.68 |
| Jul 16 2014 |
4299 |
293.68 |
| Jul 09 2014 |
2754 |
293.68 |
| Jul 09 2014 |
4309 |
293.68 |
| Jul 02 2014 |
2794 |
293.68 |
| Jul 02 2014 |
4398 |
293.68 |
| Jun 25 2014 |
2866 |
293.68 |
| Jun 25 2014 |
4342 |
293.68 |
| Jun 18 2014 |
2910 |
293.68 |
| Jun 18 2014 |
4372 |
293.68 |
| Jun 11 2014 |
2953 |
293.68 |
| Jun 11 2014 |
4390 |
293.68 |
| Jun 04 2014 |
3029 |
293.68 |
| Jun 04 2014 |
4460 |
293.68 |
| May 28 2014 |
3069 |
293.68 |
| May 28 2014 |
4501 |
293.68 |
| May 21 2014 |
3132 |
293.68 |
| May 21 2014 |
4535 |
293.68 |
| May 14 2014 |
3171 |
293.68 |
| May 14 2014 |
4582 |
293.68 |
| May 07 2014 |
3174 |
293.68 |
| May 07 2014 |
4592 |
293.68 |
| Apr 30 2014 |
3342 |
293.68 |
| Apr 30 2014 |
4765 |
293.68 |
| Apr 23 2014 |
3383 |
293.68 |
| Apr 23 2014 |
4807 |
293.68 |
| Apr 16 2014 |
3377 |
293.68 |
| Apr 16 2014 |
4814 |
293.68 |
| Apr 09 2014 |
3439 |
293.68 |
| Apr 09 2014 |
4931 |
293.68 |
| Apr 02 2014 |
3490 |
293.68 |
| Apr 02 2014 |
4833 |
293.68 |
| Mar 26 2014 |
3564 |
293.68 |
| Mar 26 2014 |
4878 |
293.68 |
| Mar 19 2014 |
3604 |
293.68 |
| Mar 19 2014 |
4926 |
293.68 |
| Mar 12 2014 |
3626 |
293.68 |
| Mar 12 2014 |
2585 |
284.23 |
| Mar 12 2014 |
4579 |
288.96 |
| Mar 05 2014 |
3649 |
293.68 |
| Mar 05 2014 |
4967 |
293.68 |
| Feb 26 2014 |
3671 |
293.68 |
| Feb 26 2014 |
4990 |
293.68 |
| Feb 19 2014 |
3695 |
293.68 |
| Feb 19 2014 |
5036 |
293.68 |
| Feb 12 2014 |
3691 |
293.68 |
| Feb 12 2014 |
5033 |
293.68 |
