| Jan 28 2015 |
3990 |
318.95 |
| Jan 28 2015 |
6145 |
318.95 |
| Jan 21 2015 |
4008 |
318.95 |
| Jan 21 2015 |
6167 |
318.95 |
| Jan 14 2015 |
4016 |
318.95 |
| Jan 14 2015 |
6180 |
318.95 |
| Jan 07 2015 |
4013 |
318.95 |
| Jan 07 2015 |
6177 |
318.95 |
| Dec 31 2014 |
4013 |
318.95 |
| Dec 31 2014 |
6177 |
318.95 |
| Dec 24 2014 |
4013 |
318.95 |
| Dec 24 2014 |
6177 |
318.95 |
| Dec 17 2014 |
4010 |
318.95 |
| Dec 17 2014 |
6175 |
318.95 |
| Dec 10 2014 |
4010 |
318.95 |
| Dec 10 2014 |
6175 |
318.95 |
| Dec 03 2014 |
4010 |
318.95 |
| Dec 03 2014 |
6175 |
318.95 |
| Nov 26 2014 |
4010 |
318.95 |
| Nov 26 2014 |
6175 |
318.95 |
| Nov 19 2014 |
4010 |
318.95 |
| Nov 19 2014 |
6174 |
318.95 |
| Nov 12 2014 |
4010 |
318.95 |
| Nov 12 2014 |
6174 |
318.95 |
| Nov 05 2014 |
4010 |
318.95 |
| Nov 05 2014 |
6174 |
318.95 |
| Oct 29 2014 |
4010 |
318.95 |
| Oct 29 2014 |
6174 |
318.95 |
| Oct 22 2014 |
4003 |
318.95 |
| Oct 22 2014 |
6187 |
318.95 |
| Oct 15 2014 |
3997 |
318.95 |
| Oct 15 2014 |
6180 |
318.95 |
| Oct 08 2014 |
3997 |
318.95 |
| Oct 08 2014 |
6192 |
318.95 |
| Oct 01 2014 |
4008 |
318.95 |
| Oct 01 2014 |
6202 |
318.95 |
| Sep 24 2014 |
4027 |
318.95 |
| Sep 24 2014 |
6185 |
318.95 |
| Sep 17 2014 |
4071 |
318.95 |
| Sep 17 2014 |
6220 |
318.95 |
| Sep 10 2014 |
4038 |
318.95 |
| Sep 10 2014 |
6220 |
318.95 |
| Sep 03 2014 |
4084 |
318.95 |
| Sep 03 2014 |
6241 |
318.95 |
| Aug 27 2014 |
4143 |
318.95 |
| Aug 27 2014 |
6242 |
318.95 |
| Aug 20 2014 |
4147 |
318.95 |
| Aug 20 2014 |
6251 |
318.95 |
| Aug 13 2014 |
4172 |
318.95 |
| Aug 13 2014 |
6309 |
318.95 |
| Aug 06 2014 |
4193 |
318.95 |
| Aug 06 2014 |
6341 |
318.95 |
| Jul 30 2014 |
4216 |
318.95 |
| Jul 30 2014 |
6400 |
318.95 |
| Jul 23 2014 |
4186 |
318.95 |
| Jul 23 2014 |
6379 |
318.95 |
| Jul 16 2014 |
4163 |
318.95 |
| Jul 16 2014 |
6335 |
318.95 |
| Jul 09 2014 |
4244 |
318.95 |
| Jul 09 2014 |
6326 |
318.95 |
| Jul 02 2014 |
4294 |
318.95 |
| Jul 02 2014 |
6450 |
318.95 |
| Jun 25 2014 |
4391 |
318.95 |
| Jun 25 2014 |
6433 |
318.95 |
| Jun 18 2014 |
4391 |
318.95 |
| Jun 18 2014 |
6484 |
318.95 |
| Jun 11 2014 |
4429 |
318.95 |
| Jun 11 2014 |
6529 |
318.95 |
| Jun 04 2014 |
4558 |
318.95 |
| Jun 04 2014 |
6632 |
318.95 |
| May 28 2014 |
4612 |
318.95 |
| May 28 2014 |
6683 |
318.95 |
| May 21 2014 |
4643 |
318.95 |
| May 21 2014 |
6705 |
318.95 |
| May 14 2014 |
4698 |
318.95 |
| May 14 2014 |
6746 |
318.95 |
| May 07 2014 |
4685 |
318.95 |
| May 07 2014 |
6732 |
318.95 |
| Apr 30 2014 |
4924 |
318.95 |
| Apr 30 2014 |
6963 |
318.95 |
| Apr 23 2014 |
4973 |
318.95 |
| Apr 23 2014 |
7045 |
318.95 |
| Apr 16 2014 |
4973 |
318.95 |
| Apr 16 2014 |
7032 |
318.95 |
| Apr 09 2014 |
5005 |
318.95 |
| Apr 09 2014 |
7146 |
318.95 |
| Apr 02 2014 |
5065 |
318.95 |
| Apr 02 2014 |
7010 |
318.95 |
| Mar 26 2014 |
5205 |
318.95 |
| Mar 26 2014 |
7099 |
318.95 |
| Mar 19 2014 |
5264 |
318.95 |
| Mar 19 2014 |
7166 |
318.95 |
| Mar 12 2014 |
5298 |
318.95 |
| Mar 12 2014 |
7212 |
318.95 |
| Mar 05 2014 |
5339 |
318.95 |
| Mar 05 2014 |
7210 |
318.95 |
| Feb 26 2014 |
5353 |
318.95 |
| Feb 26 2014 |
7232 |
318.95 |
| Feb 19 2014 |
5381 |
318.95 |
| Feb 19 2014 |
7277 |
318.95 |
| Feb 12 2014 |
5394 |
318.95 |
| Feb 12 2014 |
7292 |
318.95 |
