| Apr 24 2024 |
67 |
368.43 |
| Apr 24 2024 |
606 |
444.79 |
| Apr 24 2024 |
607 |
414.25 |
| Apr 17 2024 |
77 |
368.43 |
| Apr 17 2024 |
490 |
428.06 |
| Apr 17 2024 |
490 |
394.96 |
| Apr 10 2024 |
79 |
368.43 |
| Apr 10 2024 |
486 |
428.06 |
| Apr 10 2024 |
489 |
394.96 |
| Apr 03 2024 |
74 |
368.43 |
| Apr 03 2024 |
421 |
416.69 |
| Apr 03 2024 |
349 |
376.85 |
| Mar 27 2024 |
75 |
368.43 |
| Mar 27 2024 |
330 |
400.97 |
| Mar 27 2024 |
350 |
376.33 |
| Mar 21 2024 |
73 |
368.43 |
| Mar 21 2024 |
332 |
400.97 |
| Mar 21 2024 |
348 |
376.33 |
| Mar 14 2024 |
70 |
368.43 |
| Mar 14 2024 |
240 |
384.52 |
| Mar 14 2024 |
321 |
373.08 |
| Mar 07 2024 |
71 |
368.43 |
| Mar 07 2024 |
241 |
384.52 |
| Mar 07 2024 |
321 |
373.08 |
| Feb 29 2024 |
69 |
368.43 |
| Feb 29 2024 |
241 |
384.52 |
| Feb 29 2024 |
313 |
373.08 |
| Feb 22 2024 |
70 |
368.43 |
| Feb 22 2024 |
237 |
384.52 |
| Feb 22 2024 |
314 |
373.08 |
| Feb 15 2024 |
69 |
368.43 |
| Feb 15 2024 |
243 |
384.52 |
| Feb 15 2024 |
312 |
373.08 |
| Feb 08 2024 |
69 |
368.43 |
| Feb 08 2024 |
242 |
384.52 |
| Feb 08 2024 |
287 |
373.08 |
| Feb 01 2024 |
68 |
368.43 |
| Feb 01 2024 |
237 |
384.52 |
| Feb 01 2024 |
285 |
373.08 |
| Jan 25 2024 |
68 |
368.43 |
| Jan 25 2024 |
241 |
384.52 |
| Jan 25 2024 |
286 |
373.08 |
| Jan 18 2024 |
68 |
368.43 |
| Jan 18 2024 |
243 |
384.52 |
| Jan 18 2024 |
287 |
373.08 |
| Jan 11 2024 |
68 |
368.43 |
| Jan 11 2024 |
243 |
384.52 |
| Jan 11 2024 |
287 |
373.08 |
| Jan 04 2024 |
68 |
368.43 |
| Jan 04 2024 |
243 |
384.52 |
| Jan 04 2024 |
287 |
373.08 |
| Dec 28 2023 |
68 |
368.43 |
| Dec 28 2023 |
243 |
384.52 |
| Dec 28 2023 |
287 |
373.08 |
| Dec 21 2023 |
68 |
368.43 |
| Dec 21 2023 |
243 |
384.52 |
| Dec 21 2023 |
287 |
373.08 |
| Dec 14 2023 |
68 |
368.43 |
| Dec 14 2023 |
243 |
384.52 |
| Dec 14 2023 |
286 |
373.08 |
| Dec 07 2023 |
68 |
368.43 |
| Dec 07 2023 |
243 |
384.52 |
| Dec 07 2023 |
286 |
373.08 |
| Nov 30 2023 |
68 |
368.43 |
| Nov 30 2023 |
243 |
384.52 |
| Nov 30 2023 |
287 |
373.08 |
| Nov 23 2023 |
68 |
368.43 |
| Nov 23 2023 |
243 |
384.52 |
| Nov 23 2023 |
285 |
373.08 |
| Nov 16 2023 |
67 |
368.43 |
| Nov 16 2023 |
243 |
384.52 |
| Nov 16 2023 |
285 |
373.08 |
| Nov 09 2023 |
69 |
368.43 |
| Nov 09 2023 |
243 |
384.52 |
| Nov 09 2023 |
286 |
373.08 |
| Nov 02 2023 |
69 |
368.43 |
| Nov 02 2023 |
243 |
384.52 |
| Nov 02 2023 |
286 |
373.08 |
| Oct 26 2023 |
69 |
368.43 |
| Oct 26 2023 |
243 |
384.52 |
| Oct 26 2023 |
288 |
373.08 |
| Oct 19 2023 |
69 |
368.43 |
| Oct 19 2023 |
243 |
384.52 |
| Oct 19 2023 |
280 |
373.08 |
| Oct 12 2023 |
69 |
368.43 |
| Oct 12 2023 |
243 |
384.52 |
| Oct 12 2023 |
280 |
373.08 |
| Oct 05 2023 |
69 |
368.43 |
| Oct 05 2023 |
243 |
384.52 |
| Oct 05 2023 |
279 |
373.08 |
| Sep 28 2023 |
69 |
368.43 |
| Sep 28 2023 |
243 |
384.52 |
| Sep 28 2023 |
279 |
373.08 |
| Sep 21 2023 |
70 |
368.43 |
| Sep 21 2023 |
246 |
384.52 |
| Sep 21 2023 |
279 |
373.08 |
| Sep 14 2023 |
70 |
368.43 |
| Sep 14 2023 |
243 |
384.52 |
| Sep 14 2023 |
278 |
373.08 |
| Sep 07 2023 |
70 |
368.43 |
| Sep 07 2023 |
245 |
384.52 |
| Sep 07 2023 |
279 |
373.08 |
| Aug 31 2023 |
65 |
368.43 |
| Aug 31 2023 |
247 |
384.52 |
| Aug 31 2023 |
275 |
373.08 |
| Aug 24 2023 |
65 |
368.43 |
| Aug 24 2023 |
245 |
384.52 |
| Aug 24 2023 |
272 |
373.08 |
| Aug 17 2023 |
65 |
368.43 |
| Aug 17 2023 |
251 |
384.52 |
| Aug 17 2023 |
274 |
373.08 |
| Aug 10 2023 |
65 |
368.43 |
| Aug 10 2023 |
248 |
384.52 |
| Aug 10 2023 |
272 |
373.08 |
| Aug 03 2023 |
64 |
368.43 |
| Aug 03 2023 |
247 |
384.52 |
| Aug 03 2023 |
271 |
373.08 |
| Jul 27 2023 |
65 |
368.43 |
| Jul 27 2023 |
244 |
384.52 |
| Jul 27 2023 |
269 |
373.08 |
| Jul 20 2023 |
63 |
368.43 |
| Jul 20 2023 |
243 |
384.52 |
| Jul 20 2023 |
270 |
373.08 |
| Jul 13 2023 |
64 |
368.43 |
| Jul 13 2023 |
249 |
384.52 |
| Jul 13 2023 |
275 |
373.08 |
| Jul 06 2023 |
64 |
368.43 |
| Jul 06 2023 |
255 |
384.52 |
| Jul 06 2023 |
283 |
373.08 |
| Jun 29 2023 |
63 |
368.43 |
| Jun 29 2023 |
257 |
384.52 |
| Jun 29 2023 |
283 |
373.08 |
| Jun 22 2023 |
60 |
368.43 |
| Jun 22 2023 |
253 |
384.52 |
| Jun 22 2023 |
285 |
373.08 |
| Jun 15 2023 |
62 |
368.43 |
| Jun 15 2023 |
265 |
384.52 |
| Jun 15 2023 |
290 |
373.08 |
| Jun 08 2023 |
63 |
368.43 |
| Jun 08 2023 |
274 |
384.52 |
| Jun 08 2023 |
295 |
373.08 |
| Jun 01 2023 |
63 |
368.43 |
| Jun 01 2023 |
273 |
384.52 |
| Jun 01 2023 |
303 |
373.08 |
| May 25 2023 |
61 |
368.43 |
| May 25 2023 |
273 |
384.52 |
| May 25 2023 |
304 |
373.08 |
| May 18 2023 |
62 |
368.43 |
| May 18 2023 |
271 |
384.52 |
| May 18 2023 |
308 |
373.08 |
| May 11 2023 |
71 |
368.43 |
| May 11 2023 |
267 |
384.52 |
| May 11 2023 |
287 |
373.08 |
| May 04 2023 |
64 |
368.43 |
| May 04 2023 |
263 |
384.52 |
| May 04 2023 |
283 |
373.08 |
| Apr 27 2023 |
66 |
368.43 |
| Apr 27 2023 |
266 |
384.52 |
| Apr 27 2023 |
285 |
373.08 |
| Apr 20 2023 |
66 |
368.43 |
| Apr 20 2023 |
263 |
384.52 |
| Apr 20 2023 |
285 |
373.08 |
| Apr 13 2023 |
67 |
368.43 |
| Apr 13 2023 |
258 |
384.52 |
| Apr 13 2023 |
283 |
373.08 |
| Apr 06 2023 |
67 |
368.43 |
| Apr 06 2023 |
257 |
384.52 |
| Apr 06 2023 |
283 |
373.08 |
| Mar 30 2023 |
67 |
368.43 |
| Mar 30 2023 |
255 |
384.52 |
| Mar 30 2023 |
281 |
373.08 |
| Mar 23 2023 |
68 |
368.43 |
| Mar 23 2023 |
253 |
384.52 |
| Mar 23 2023 |
280 |
373.08 |
| Mar 16 2023 |
68 |
368.43 |
| Mar 16 2023 |
252 |
384.52 |
| Mar 16 2023 |
280 |
373.08 |
| Mar 09 2023 |
68 |
368.43 |
| Mar 09 2023 |
252 |
384.52 |
| Mar 09 2023 |
278 |
373.08 |
| Mar 02 2023 |
67 |
368.43 |
| Mar 02 2023 |
248 |
384.52 |
| Mar 02 2023 |
279 |
373.08 |
| Feb 23 2023 |
66 |
368.43 |
| Feb 23 2023 |
248 |
384.52 |
| Feb 23 2023 |
279 |
373.08 |
| Feb 16 2023 |
65 |
368.43 |
| Feb 16 2023 |
244 |
384.52 |
| Feb 16 2023 |
270 |
373.08 |
| Feb 09 2023 |
65 |
368.43 |
| Feb 09 2023 |
245 |
384.52 |
| Feb 09 2023 |
269 |
373.08 |
| Feb 02 2023 |
65 |
368.43 |
| Feb 02 2023 |
244 |
384.52 |
| Feb 02 2023 |
269 |
373.08 |
| Jan 26 2023 |
66 |
368.43 |
| Jan 26 2023 |
244 |
384.52 |
| Jan 26 2023 |
270 |
373.08 |
| Jan 19 2023 |
66 |
368.43 |
| Jan 19 2023 |
245 |
384.52 |
| Jan 19 2023 |
270 |
373.08 |
| Jan 12 2023 |
66 |
368.43 |
| Jan 12 2023 |
245 |
384.52 |
| Jan 12 2023 |
270 |
373.08 |
| Jan 05 2023 |
66 |
368.43 |
| Jan 05 2023 |
245 |
384.52 |
| Jan 05 2023 |
270 |
373.08 |
| Dec 29 2022 |
66 |
368.43 |
| Dec 29 2022 |
245 |
384.52 |
| Dec 29 2022 |
270 |
373.08 |
| Dec 22 2022 |
66 |
368.43 |
| Dec 22 2022 |
245 |
384.52 |
| Dec 22 2022 |
270 |
373.08 |
| Dec 15 2022 |
66 |
368.43 |
| Dec 15 2022 |
244 |
384.52 |
| Dec 15 2022 |
270 |
373.08 |
| Dec 08 2022 |
66 |
368.43 |
| Dec 08 2022 |
243 |
384.52 |
| Dec 08 2022 |
270 |
373.08 |
| Dec 01 2022 |
66 |
368.43 |
| Dec 01 2022 |
243 |
384.52 |
| Dec 01 2022 |
270 |
373.08 |
| Nov 24 2022 |
66 |
368.43 |
| Nov 24 2022 |
243 |
384.52 |
| Nov 24 2022 |
270 |
373.08 |
| Nov 17 2022 |
66 |
368.43 |
| Nov 17 2022 |
243 |
384.52 |
| Nov 17 2022 |
270 |
373.08 |
| Nov 10 2022 |
66 |
368.43 |
| Nov 10 2022 |
243 |
384.52 |
| Nov 10 2022 |
270 |
373.08 |
| Nov 03 2022 |
66 |
368.43 |
| Nov 03 2022 |
243 |
384.52 |
| Nov 03 2022 |
270 |
373.08 |
| Oct 27 2022 |
66 |
368.43 |
| Oct 27 2022 |
243 |
384.52 |
| Oct 27 2022 |
270 |
373.08 |
| Oct 20 2022 |
66 |
368.43 |
| Oct 20 2022 |
243 |
384.52 |
| Oct 20 2022 |
270 |
373.08 |
| Oct 13 2022 |
67 |
368.43 |
| Oct 13 2022 |
243 |
384.52 |
| Oct 13 2022 |
270 |
373.08 |
| Oct 06 2022 |
67 |
368.43 |
| Oct 06 2022 |
243 |
384.52 |
| Oct 06 2022 |
270 |
373.08 |
| Sep 29 2022 |
64 |
368.43 |
| Sep 29 2022 |
243 |
384.52 |
| Sep 29 2022 |
270 |
373.08 |
| Sep 22 2022 |
64 |
368.43 |
| Sep 22 2022 |
243 |
384.52 |
| Sep 22 2022 |
270 |
373.08 |
| Sep 15 2022 |
64 |
368.43 |
| Sep 15 2022 |
242 |
384.52 |
| Sep 15 2022 |
270 |
373.08 |
| Sep 08 2022 |
64 |
368.43 |
| Sep 08 2022 |
238 |
384.52 |
| Sep 08 2022 |
267 |
373.08 |
| Sep 01 2022 |
63 |
368.43 |
| Sep 01 2022 |
236 |
384.52 |
| Sep 01 2022 |
265 |
373.08 |
| Aug 25 2022 |
62 |
368.43 |
| Aug 25 2022 |
256 |
388.33 |
| Aug 25 2022 |
259 |
373.08 |
| Aug 18 2022 |
62 |
368.43 |
| Aug 18 2022 |
257 |
388.33 |
| Aug 18 2022 |
260 |
373.08 |
| Aug 11 2022 |
63 |
368.43 |
| Aug 11 2022 |
256 |
388.33 |
| Aug 11 2022 |
257 |
373.08 |
| Aug 04 2022 |
64 |
368.43 |
| Aug 04 2022 |
256 |
388.33 |
| Aug 04 2022 |
256 |
373.08 |
| Jul 28 2022 |
63 |
368.43 |
| Jul 28 2022 |
253 |
388.33 |
| Jul 28 2022 |
253 |
373.08 |
| Jul 21 2022 |
64 |
368.43 |
| Jul 21 2022 |
249 |
388.33 |
| Jul 21 2022 |
254 |
373.08 |
| Jul 14 2022 |
64 |
368.43 |
| Jul 14 2022 |
248 |
388.33 |
| Jul 14 2022 |
253 |
373.08 |
| Jul 07 2022 |
70 |
368.43 |
| Jul 07 2022 |
245 |
388.33 |
| Jul 07 2022 |
255 |
373.08 |
| Jun 30 2022 |
70 |
368.43 |
| Jun 30 2022 |
245 |
388.33 |
| Jun 30 2022 |
254 |
373.08 |
| Jun 23 2022 |
70 |
368.43 |
| Jun 23 2022 |
239 |
388.33 |
| Jun 23 2022 |
250 |
373.08 |
| Jun 16 2022 |
71 |
368.43 |
| Jun 16 2022 |
231 |
388.33 |
| Jun 16 2022 |
251 |
373.08 |
| Jun 09 2022 |
68 |
368.43 |
| Jun 09 2022 |
227 |
388.33 |
| Jun 09 2022 |
272 |
378.54 |
| Jun 02 2022 |
67 |
368.43 |
| Jun 02 2022 |
222 |
388.33 |
| Jun 02 2022 |
266 |
378.54 |
| May 26 2022 |
68 |
368.43 |
| May 26 2022 |
218 |
388.33 |
| May 26 2022 |
266 |
378.54 |
| May 19 2022 |
213 |
388.33 |
| May 19 2022 |
304 |
388.33 |
| May 12 2022 |
209 |
388.33 |
| May 12 2022 |
301 |
388.33 |
| May 05 2022 |
202 |
388.33 |
| May 05 2022 |
292 |
388.33 |
| Apr 28 2022 |
204 |
388.33 |
| Apr 28 2022 |
286 |
388.33 |
| Apr 21 2022 |
210 |
390.94 |
| Apr 21 2022 |
284 |
390.94 |
| Apr 14 2022 |
135 |
398.41 |
| Apr 14 2022 |
143 |
398.41 |
| Apr 07 2022 |
132 |
398.41 |
| Apr 07 2022 |
144 |
398.41 |
| Mar 31 2022 |
130 |
398.41 |
| Mar 31 2022 |
143 |
398.41 |
| Mar 24 2022 |
134 |
398.41 |
| Mar 24 2022 |
146 |
398.41 |
| Jul 14 2017 |
2769 |
345.45 |
| Jul 14 2017 |
4401 |
345.45 |
| Jul 07 2017 |
2803 |
345.45 |
| Jul 07 2017 |
4438 |
345.45 |
| Jun 30 2017 |
2822 |
345.45 |
| Jun 30 2017 |
4466 |
345.45 |
| Jun 23 2017 |
3582 |
345.45 |
| Jun 23 2017 |
4469 |
345.45 |
| Jun 16 2017 |
3705 |
345.45 |
| Jun 16 2017 |
4518 |
345.45 |
| Jun 09 2017 |
3781 |
345.45 |
| Jun 09 2017 |
4401 |
345.45 |
| Jun 02 2017 |
3796 |
345.45 |
| Jun 02 2017 |
4549 |
345.45 |
| May 26 2017 |
4447 |
355.35 |
| May 26 2017 |
5400 |
355.35 |
| May 19 2017 |
4442 |
355.35 |
| May 19 2017 |
5436 |
355.35 |
| May 12 2017 |
4520 |
355.35 |
| May 12 2017 |
5486 |
355.35 |
| May 05 2017 |
4066 |
347.07 |
| May 05 2017 |
4825 |
347.07 |
| Apr 28 2017 |
3980 |
347.07 |
| Apr 28 2017 |
4831 |
347.07 |
| Apr 21 2017 |
4086 |
347.07 |
| Apr 21 2017 |
4874 |
347.07 |
| Apr 14 2017 |
4131 |
347.07 |
| Apr 14 2017 |
4929 |
347.07 |
| Apr 07 2017 |
4195 |
347.07 |
| Apr 07 2017 |
4832 |
347.07 |
| Mar 31 2017 |
5260 |
360.12 |
| Mar 31 2017 |
6148 |
360.12 |
| Mar 24 2017 |
5194 |
360.12 |
| Mar 24 2017 |
6094 |
360.12 |
| Mar 17 2017 |
5252 |
360.12 |
| Mar 17 2017 |
6118 |
360.12 |
| Mar 10 2017 |
4647 |
351.53 |
| Mar 10 2017 |
16510 |
478.99 |
| Mar 10 2017 |
5337 |
351.53 |
| Mar 03 2017 |
4627 |
351.53 |
| Mar 03 2017 |
16378 |
478.99 |
| Mar 03 2017 |
5360 |
351.53 |
| Feb 24 2017 |
4611 |
351.53 |
| Feb 24 2017 |
16528 |
478.99 |
| Feb 24 2017 |
5386 |
351.53 |
| Feb 17 2017 |
4470 |
351.53 |
| Feb 17 2017 |
16501 |
478.99 |
| Feb 17 2017 |
5407 |
351.53 |
| Feb 10 2017 |
4490 |
351.53 |
| Feb 10 2017 |
16691 |
478.99 |
| Feb 10 2017 |
5419 |
351.53 |
| Feb 03 2017 |
16643 |
478.99 |
| Feb 03 2017 |
4501 |
351.53 |
| Feb 03 2017 |
5442 |
351.53 |
| Jan 27 2017 |
4512 |
351.53 |
| Jan 27 2017 |
16631 |
478.99 |
| Jan 27 2017 |
5458 |
351.53 |
| Jan 20 2017 |
4521 |
351.53 |
| Jan 20 2017 |
16579 |
478.99 |
| Jan 20 2017 |
5466 |
351.53 |
| Jan 13 2017 |
16550 |
478.99 |
| Jan 13 2017 |
4521 |
351.53 |
| Jan 13 2017 |
5470 |
351.53 |
| Jan 06 2017 |
16550 |
478.99 |
| Jan 06 2017 |
4519 |
351.53 |
| Jan 06 2017 |
5459 |
351.53 |
| Dec 30 2016 |
4520 |
351.53 |
| Dec 30 2016 |
16551 |
478.99 |
| Dec 30 2016 |
5461 |
351.53 |
| Dec 23 2016 |
16551 |
478.99 |
| Dec 23 2016 |
4520 |
351.53 |
| Dec 23 2016 |
5461 |
351.53 |
| Dec 16 2016 |
16551 |
478.99 |
| Dec 16 2016 |
4517 |
351.53 |
| Dec 16 2016 |
5458 |
351.53 |
| Dec 09 2016 |
4516 |
351.53 |
| Dec 09 2016 |
16546 |
478.99 |
| Dec 09 2016 |
5459 |
351.53 |
| Dec 02 2016 |
4516 |
351.53 |
| Dec 02 2016 |
16546 |
478.99 |
| Dec 02 2016 |
5459 |
351.53 |
| Nov 25 2016 |
16546 |
478.99 |
| Nov 25 2016 |
4514 |
351.53 |
| Nov 25 2016 |
5456 |
351.53 |
| Nov 18 2016 |
4514 |
351.53 |
| Nov 18 2016 |
16546 |
478.99 |
| Nov 18 2016 |
5456 |
351.53 |
| Nov 11 2016 |
4514 |
351.53 |
| Nov 11 2016 |
16522 |
478.99 |
| Nov 11 2016 |
5455 |
351.53 |
| Nov 04 2016 |
4514 |
351.53 |
| Nov 04 2016 |
16522 |
478.99 |
| Nov 04 2016 |
5455 |
351.53 |
| Oct 28 2016 |
16541 |
478.99 |
| Oct 28 2016 |
4515 |
351.53 |
| Oct 28 2016 |
5460 |
351.53 |
| Oct 21 2016 |
4518 |
351.53 |
| Oct 21 2016 |
16561 |
478.99 |
| Oct 21 2016 |
5468 |
351.53 |
| Oct 14 2016 |
4540 |
351.53 |
| Oct 14 2016 |
16565 |
478.99 |
| Oct 14 2016 |
5498 |
351.53 |
| Oct 07 2016 |
16569 |
478.99 |
| Oct 07 2016 |
4541 |
351.53 |
| Oct 07 2016 |
5503 |
351.53 |
| Sep 30 2016 |
4544 |
351.53 |
| Sep 30 2016 |
16576 |
478.99 |
| Sep 30 2016 |
5507 |
351.53 |
| Sep 23 2016 |
4547 |
351.53 |
| Sep 23 2016 |
16374 |
478.99 |
| Sep 23 2016 |
5475 |
351.53 |
| Sep 16 2016 |
4577 |
351.53 |
| Sep 16 2016 |
16299 |
478.99 |
| Sep 16 2016 |
5488 |
351.53 |
| Sep 09 2016 |
4236 |
345.87 |
| Sep 09 2016 |
16408 |
478.99 |
| Sep 09 2016 |
5034 |
345.87 |
| Sep 02 2016 |
4310 |
345.87 |
| Sep 02 2016 |
16465 |
478.99 |
| Sep 02 2016 |
5106 |
345.87 |
| Aug 26 2016 |
4129 |
342.95 |
| Aug 26 2016 |
16257 |
478.99 |
| Aug 26 2016 |
4564 |
342.95 |
| Aug 19 2016 |
16295 |
478.99 |
| Aug 19 2016 |
4123 |
342.95 |
| Aug 19 2016 |
4580 |
342.95 |
| Aug 12 2016 |
4175 |
342.95 |
| Aug 12 2016 |
16327 |
478.99 |
| Aug 12 2016 |
5439 |
342.95 |
| Aug 05 2016 |
4211 |
342.95 |
| Aug 05 2016 |
16368 |
478.99 |
| Aug 05 2016 |
5531 |
342.95 |
| Jul 29 2016 |
16232 |
478.99 |
| Jul 29 2016 |
3844 |
337.45 |
| Jul 29 2016 |
5522 |
342.6 |
| Jul 22 2016 |
16360 |
478.99 |
| Jul 22 2016 |
3949 |
337.45 |
| Jul 22 2016 |
5623 |
342.6 |
| Jun 22 2016 |
16628 |
478.99 |
| Jun 22 2016 |
4107 |
337.64 |
| Jun 22 2016 |
6249 |
341.75 |
| Jun 15 2016 |
16840 |
478.99 |
| Jun 15 2016 |
4171 |
337.64 |
| Jun 15 2016 |
6340 |
341.75 |
| Jun 08 2016 |
4226 |
337.64 |
| Jun 08 2016 |
16917 |
478.99 |
| Jun 08 2016 |
6387 |
341.75 |
| Jun 01 2016 |
4279 |
337.64 |
| Jun 01 2016 |
16984 |
478.99 |
| Jun 01 2016 |
6642 |
341.75 |
| May 25 2016 |
4317 |
337.64 |
| May 25 2016 |
16922 |
478.99 |
| May 25 2016 |
6248 |
337.64 |
| May 18 2016 |
4354 |
337.64 |
| May 18 2016 |
17008 |
478.99 |
| May 18 2016 |
6274 |
337.64 |
| May 11 2016 |
17071 |
478.99 |
| May 11 2016 |
4357 |
337.64 |
| May 11 2016 |
6274 |
337.64 |
| May 04 2016 |
4879 |
345.74 |
| May 04 2016 |
17006 |
478.99 |
| May 04 2016 |
7006 |
345.74 |
| Apr 27 2016 |
4458 |
338.07 |
| Apr 27 2016 |
17225 |
478.99 |
| Apr 27 2016 |
6413 |
338.07 |
| Apr 20 2016 |
17111 |
478.99 |
| Apr 20 2016 |
4516 |
338.07 |
| Apr 20 2016 |
6531 |
338.07 |
| Apr 13 2016 |
4455 |
338.07 |
| Apr 13 2016 |
10787 |
417.83 |
| Apr 13 2016 |
6548 |
338.07 |
| Apr 06 2016 |
12638 |
431.49 |
| Apr 06 2016 |
4170 |
333.48 |
| Apr 06 2016 |
7887 |
429.32 |
| Apr 06 2016 |
6591 |
338.07 |
| Mar 30 2016 |
12496 |
431.49 |
| Mar 30 2016 |
4117 |
333.48 |
| Mar 30 2016 |
7671 |
429.32 |
| Mar 30 2016 |
6535 |
338.07 |
| Mar 23 2016 |
7963 |
429.32 |
| Mar 23 2016 |
4127 |
333.48 |
| Mar 23 2016 |
12766 |
431.49 |
| Mar 23 2016 |
6625 |
338.07 |
| Mar 16 2016 |
7937 |
429.32 |
| Mar 16 2016 |
4040 |
333.48 |
| Mar 16 2016 |
12850 |
431.49 |
| Mar 16 2016 |
6577 |
338.07 |
| Mar 09 2016 |
7606 |
422.41 |
| Mar 09 2016 |
4600 |
341.3 |
| Mar 09 2016 |
11022 |
415.66 |
| Mar 09 2016 |
6916 |
341.3 |
| Mar 02 2016 |
10886 |
415.66 |
| Mar 02 2016 |
7629 |
422.41 |
| Mar 02 2016 |
4606 |
341.3 |
| Mar 02 2016 |
6880 |
341.3 |
| Feb 24 2016 |
7604 |
422.41 |
| Feb 24 2016 |
4599 |
341.3 |
| Feb 24 2016 |
10896 |
415.66 |
| Feb 24 2016 |
6874 |
341.3 |
| Feb 17 2016 |
4622 |
341.3 |
| Feb 17 2016 |
7680 |
422.41 |
| Feb 17 2016 |
11033 |
415.66 |
| Feb 17 2016 |
6934 |
341.3 |
| Feb 10 2016 |
11009 |
415.66 |
| Feb 10 2016 |
7737 |
422.41 |
| Feb 10 2016 |
4656 |
341.3 |
| Feb 10 2016 |
6963 |
341.3 |
| Feb 03 2016 |
4666 |
341.3 |
| Feb 03 2016 |
7742 |
422.41 |
| Feb 03 2016 |
11032 |
415.66 |
| Feb 03 2016 |
6987 |
341.3 |
| Jan 27 2016 |
4106 |
333.3 |
| Jan 27 2016 |
7742 |
422.41 |
| Jan 27 2016 |
11068 |
415.66 |
| Jan 27 2016 |
7020 |
341.3 |
| Jan 20 2016 |
4118 |
333.3 |
| Jan 20 2016 |
7751 |
422.41 |
| Jan 20 2016 |
11059 |
415.66 |
| Jan 20 2016 |
7036 |
341.3 |
| Jan 13 2016 |
11070 |
415.66 |
| Jan 13 2016 |
4125 |
333.3 |
| Jan 13 2016 |
7751 |
422.41 |
| Jan 13 2016 |
7045 |
341.3 |
| Jan 06 2016 |
7751 |
422.41 |
| Jan 06 2016 |
4132 |
333.3 |
| Jan 06 2016 |
11070 |
415.66 |
| Jan 06 2016 |
7048 |
341.3 |
| Dec 30 2015 |
4134 |
333.3 |
| Dec 30 2015 |
7757 |
422.41 |
| Dec 30 2015 |
11070 |
415.66 |
| Dec 30 2015 |
7049 |
341.3 |
| Dec 23 2015 |
4134 |
333.3 |
| Dec 23 2015 |
7757 |
422.41 |
| Dec 23 2015 |
11071 |
415.66 |
| Dec 23 2015 |
7049 |
341.3 |
| Dec 16 2015 |
7757 |
422.41 |
| Dec 16 2015 |
4134 |
333.3 |
| Dec 16 2015 |
11071 |
415.66 |
| Dec 16 2015 |
7049 |
341.3 |
| Dec 09 2015 |
7757 |
422.41 |
| Dec 09 2015 |
4138 |
333.3 |
| Dec 09 2015 |
11071 |
415.66 |
| Dec 09 2015 |
7051 |
341.3 |
| Dec 02 2015 |
4139 |
333.3 |
| Dec 02 2015 |
7757 |
422.41 |
| Dec 02 2015 |
11072 |
415.66 |
| Dec 02 2015 |
7052 |
341.3 |
| Nov 25 2015 |
11072 |
415.66 |
| Nov 25 2015 |
4139 |
333.3 |
| Nov 25 2015 |
7757 |
422.41 |
| Nov 25 2015 |
7053 |
341.3 |
| Nov 18 2015 |
7757 |
422.41 |
| Nov 18 2015 |
4139 |
333.3 |
| Nov 18 2015 |
11071 |
415.66 |
| Nov 18 2015 |
7053 |
341.3 |
| Nov 11 2015 |
7757 |
422.41 |
| Nov 11 2015 |
4139 |
333.3 |
| Nov 11 2015 |
11061 |
415.66 |
| Nov 11 2015 |
7051 |
341.3 |
| Nov 04 2015 |
11061 |
415.66 |
| Nov 04 2015 |
7757 |
422.41 |
| Nov 04 2015 |
4139 |
333.3 |
| Nov 04 2015 |
7051 |
341.3 |
| Oct 28 2015 |
4129 |
333.3 |
| Oct 28 2015 |
7740 |
422.41 |
| Oct 28 2015 |
11062 |
415.66 |
| Oct 28 2015 |
7041 |
341.3 |
| Oct 21 2015 |
11024 |
415.66 |
| Oct 21 2015 |
7714 |
422.41 |
| Oct 21 2015 |
4135 |
333.3 |
| Oct 21 2015 |
7042 |
341.3 |
| Oct 14 2015 |
11017 |
415.66 |
| Oct 14 2015 |
4135 |
333.3 |
| Oct 14 2015 |
7714 |
422.41 |
| Oct 14 2015 |
7044 |
341.3 |
| Oct 07 2015 |
4133 |
333.3 |
| Oct 07 2015 |
7717 |
422.41 |
| Oct 07 2015 |
11040 |
415.66 |
| Oct 07 2015 |
7043 |
341.3 |
| Sep 30 2015 |
4139 |
333.3 |
| Sep 30 2015 |
7736 |
422.41 |
| Sep 30 2015 |
11047 |
415.66 |
| Sep 30 2015 |
7061 |
341.3 |
| Sep 23 2015 |
7711 |
422.41 |
| Sep 23 2015 |
4144 |
333.3 |
| Sep 23 2015 |
11111 |
415.66 |
| Sep 23 2015 |
7080 |
341.3 |
| Sep 16 2015 |
11002 |
415.66 |
| Sep 16 2015 |
4155 |
333.3 |
| Sep 16 2015 |
7682 |
422.41 |
| Sep 16 2015 |
7069 |
341.3 |
| Sep 09 2015 |
7622 |
422.41 |
| Sep 09 2015 |
4150 |
333.3 |
| Sep 09 2015 |
10969 |
415.66 |
| Sep 09 2015 |
7087 |
341.3 |
| Sep 02 2015 |
7522 |
422.41 |
| Sep 02 2015 |
4121 |
333.3 |
| Sep 02 2015 |
11033 |
415.66 |
| Sep 02 2015 |
7074 |
341.3 |
| Aug 26 2015 |
11181 |
415.66 |
| Aug 26 2015 |
4222 |
333.3 |
| Aug 26 2015 |
7708 |
422.41 |
| Aug 26 2015 |
7198 |
341.37 |
| Aug 19 2015 |
4225 |
333.3 |
| Aug 19 2015 |
7635 |
422.41 |
| Aug 19 2015 |
11371 |
415.66 |
| Aug 19 2015 |
7318 |
341.37 |
| Aug 12 2015 |
4243 |
333.3 |
| Aug 12 2015 |
7702 |
422.41 |
| Aug 12 2015 |
11383 |
415.66 |
| Aug 12 2015 |
7310 |
341.37 |
| Aug 05 2015 |
4402 |
335.59 |
| Aug 05 2015 |
7693 |
422.41 |
| Aug 05 2015 |
11458 |
415.66 |
| Aug 05 2015 |
6865 |
336.74 |
| Jul 29 2015 |
11513 |
415.66 |
| Jul 29 2015 |
4191 |
331.34 |
| Jul 29 2015 |
7635 |
422.41 |
| Jul 29 2015 |
6955 |
336.74 |
| Jul 22 2015 |
4162 |
331.34 |
| Jul 22 2015 |
7712 |
422.41 |
| Jul 22 2015 |
11539 |
415.66 |
| Jul 22 2015 |
6923 |
336.74 |
| Jul 15 2015 |
4336 |
332.59 |
| Jul 15 2015 |
7873 |
422.41 |
| Jul 15 2015 |
11755 |
415.66 |
| Jul 15 2015 |
7154 |
337.98 |
| Jul 08 2015 |
7942 |
422.41 |
| Jul 08 2015 |
4359 |
332.59 |
| Jul 08 2015 |
11837 |
415.66 |
| Jul 08 2015 |
7272 |
337.98 |
| Jul 01 2015 |
3652 |
320.51 |
| Jul 01 2015 |
8021 |
422.41 |
| Jul 01 2015 |
11903 |
415.66 |
| Jul 01 2015 |
7313 |
337.98 |
| Jun 24 2015 |
8007 |
422.41 |
| Jun 24 2015 |
3692 |
320.51 |
| Jun 24 2015 |
11913 |
415.66 |
| Jun 24 2015 |
7401 |
337.98 |
| Jun 17 2015 |
7957 |
422.41 |
| Jun 17 2015 |
3710 |
320.51 |
| Jun 17 2015 |
11890 |
415.66 |
| Jun 17 2015 |
7486 |
337.98 |
| Jun 10 2015 |
10152 |
399.48 |
| Jun 10 2015 |
7986 |
422.41 |
| Jun 10 2015 |
3752 |
320.51 |
| Jun 10 2015 |
7414 |
337.98 |
| Jun 03 2015 |
3806 |
320.9 |
| Jun 03 2015 |
7942 |
422.41 |
| Jun 03 2015 |
10288 |
399.48 |
| Jun 03 2015 |
7581 |
338.37 |
| May 27 2015 |
7834 |
422.41 |
| May 27 2015 |
3808 |
320.9 |
| May 27 2015 |
10203 |
399.48 |
| May 27 2015 |
7558 |
338.37 |
| May 20 2015 |
10293 |
399.48 |
| May 20 2015 |
7824 |
422.41 |
| May 20 2015 |
3847 |
320.9 |
| May 20 2015 |
7651 |
338.37 |
| May 13 2015 |
3839 |
320.9 |
| May 13 2015 |
7844 |
422.41 |
| May 13 2015 |
10388 |
399.48 |
| May 13 2015 |
7691 |
338.37 |
| May 06 2015 |
7392 |
422.41 |
| May 06 2015 |
10281 |
399.48 |
| May 06 2015 |
3706 |
320.9 |
| May 06 2015 |
7504 |
338.37 |
| Apr 29 2015 |
4019 |
324.17 |
| Apr 29 2015 |
7645 |
422.41 |
| Apr 29 2015 |
10426 |
399.48 |
| Apr 29 2015 |
7491 |
337.4 |
| Apr 22 2015 |
10894 |
403.18 |
| Apr 22 2015 |
4045 |
324.17 |
| Apr 22 2015 |
7782 |
422.41 |
| Apr 22 2015 |
8030 |
342.18 |
| Apr 15 2015 |
7309 |
415.5 |
| Apr 15 2015 |
4350 |
328.6 |
| Apr 15 2015 |
9546 |
391.73 |
| Apr 15 2015 |
6591 |
327.69 |
| Apr 08 2015 |
8149 |
378.16 |
| Apr 08 2015 |
4426 |
328.6 |
| Apr 08 2015 |
7321 |
415.5 |
| Apr 08 2015 |
6630 |
327.69 |
| Apr 01 2015 |
7274 |
415.5 |
| Apr 01 2015 |
4503 |
328.6 |
| Apr 01 2015 |
8238 |
378.16 |
| Apr 01 2015 |
6742 |
327.69 |
| Mar 25 2015 |
4458 |
328.6 |
| Mar 25 2015 |
7918 |
378.16 |
| Mar 25 2015 |
7224 |
415.5 |
| Mar 25 2015 |
6571 |
327.69 |
| Mar 18 2015 |
5220 |
338.94 |
| Mar 18 2015 |
7693 |
378.16 |
| Mar 18 2015 |
7260 |
335.53 |
| Mar 11 2015 |
7891 |
378.16 |
| Mar 11 2015 |
5271 |
338.94 |
| Mar 11 2015 |
7549 |
335.53 |
| Mar 04 2015 |
5359 |
338.94 |
| Mar 04 2015 |
8020 |
378.16 |
| Mar 04 2015 |
7631 |
335.53 |
| Feb 25 2015 |
8047 |
378.16 |
| Feb 25 2015 |
5349 |
338.94 |
| Feb 25 2015 |
7651 |
335.53 |
| Feb 18 2015 |
8117 |
378.16 |
| Feb 18 2015 |
5393 |
338.94 |
| Feb 18 2015 |
7732 |
335.53 |
| Feb 11 2015 |
8152 |
378.16 |
| Feb 11 2015 |
5394 |
338.94 |
| Feb 11 2015 |
7754 |
335.53 |
| Feb 04 2015 |
5406 |
338.94 |
| Feb 04 2015 |
8181 |
378.16 |
| Feb 04 2015 |
7764 |
335.53 |
| Jan 28 2015 |
5411 |
338.94 |
| Jan 28 2015 |
8182 |
378.16 |
| Jan 28 2015 |
7785 |
335.53 |
| Jan 21 2015 |
5424 |
338.94 |
| Jan 21 2015 |
8195 |
378.16 |
| Jan 21 2015 |
7810 |
335.53 |
| Jan 14 2015 |
8204 |
378.16 |
| Jan 14 2015 |
5436 |
338.94 |
| Jan 14 2015 |
7818 |
335.53 |
| Jan 07 2015 |
8204 |
378.16 |
| Jan 07 2015 |
5429 |
338.94 |
| Jan 07 2015 |
7814 |
335.53 |
| Dec 31 2014 |
5431 |
338.94 |
| Dec 31 2014 |
8204 |
378.16 |
| Dec 31 2014 |
7815 |
335.53 |
| Dec 24 2014 |
8204 |
378.16 |
| Dec 24 2014 |
5431 |
338.94 |
| Dec 24 2014 |
7815 |
335.53 |
| Dec 17 2014 |
5430 |
338.94 |
| Dec 17 2014 |
8204 |
378.16 |
| Dec 17 2014 |
7815 |
335.53 |
| Dec 10 2014 |
5430 |
338.94 |
| Dec 10 2014 |
8204 |
378.16 |
| Dec 10 2014 |
7815 |
335.53 |
| Dec 03 2014 |
5430 |
338.94 |
| Dec 03 2014 |
8204 |
378.16 |
| Dec 03 2014 |
7815 |
335.53 |
| Nov 26 2014 |
8204 |
378.16 |
| Nov 26 2014 |
5430 |
338.94 |
| Nov 26 2014 |
7815 |
335.53 |
| Nov 19 2014 |
5430 |
338.94 |
| Nov 19 2014 |
8204 |
378.16 |
| Nov 19 2014 |
7814 |
335.53 |
| Nov 12 2014 |
5430 |
338.94 |
| Nov 12 2014 |
8204 |
378.16 |
| Nov 12 2014 |
7814 |
335.53 |
| Nov 05 2014 |
8204 |
378.16 |
| Nov 05 2014 |
5430 |
338.94 |
| Nov 05 2014 |
7814 |
335.53 |
| Oct 29 2014 |
8203 |
378.16 |
| Oct 29 2014 |
5430 |
338.94 |
| Oct 29 2014 |
7814 |
335.53 |
| Oct 22 2014 |
5411 |
338.94 |
| Oct 22 2014 |
8197 |
378.16 |
| Oct 22 2014 |
7824 |
335.53 |
| Oct 15 2014 |
8174 |
378.16 |
| Oct 15 2014 |
5407 |
338.94 |
| Oct 15 2014 |
7815 |
335.53 |
| Oct 08 2014 |
8182 |
378.16 |
| Oct 08 2014 |
5401 |
338.94 |
| Oct 08 2014 |
7823 |
335.53 |
| Oct 01 2014 |
5411 |
338.94 |
| Oct 01 2014 |
8188 |
378.16 |
| Oct 01 2014 |
7832 |
335.53 |
| Sep 24 2014 |
5438 |
338.94 |
| Sep 24 2014 |
8220 |
378.16 |
| Sep 24 2014 |
7822 |
335.53 |
| Sep 17 2014 |
8163 |
378.16 |
| Sep 17 2014 |
5774 |
343.57 |
| Sep 17 2014 |
8164 |
338.95 |
| Sep 10 2014 |
5703 |
343.57 |
| Sep 10 2014 |
8175 |
378.16 |
| Sep 10 2014 |
8161 |
338.95 |
| Sep 03 2014 |
5733 |
343.57 |
| Sep 03 2014 |
8190 |
378.16 |
| Sep 03 2014 |
8194 |
338.95 |
| Aug 27 2014 |
5778 |
343.57 |
| Aug 27 2014 |
8112 |
378.16 |
| Aug 27 2014 |
8183 |
338.95 |
| Aug 20 2014 |
8112 |
378.16 |
| Aug 20 2014 |
6509 |
353 |
| Aug 20 2014 |
9110 |
347.82 |
| Aug 13 2014 |
6537 |
353 |
| Aug 13 2014 |
8099 |
378.16 |
| Aug 13 2014 |
9155 |
347.82 |
| Aug 06 2014 |
6560 |
353 |
| Aug 06 2014 |
8881 |
384.96 |
| Aug 06 2014 |
9742 |
352.72 |
| Jul 30 2014 |
8916 |
384.96 |
| Jul 30 2014 |
6571 |
353 |
| Jul 30 2014 |
9812 |
352.72 |
| Jul 23 2014 |
8508 |
375.29 |
| Jul 23 2014 |
8900 |
384.96 |
| Jul 23 2014 |
11898 |
369.97 |
| Jul 16 2014 |
8500 |
375.29 |
| Jul 16 2014 |
8986 |
384.96 |
| Jul 16 2014 |
11883 |
369.97 |
| Jul 09 2014 |
9743 |
388.28 |
| Jul 09 2014 |
8786 |
382.6 |
| Jul 09 2014 |
13119 |
379.57 |
| Jul 02 2014 |
9829 |
388.28 |
| Jul 02 2014 |
8851 |
382.6 |
| Jul 02 2014 |
13254 |
379.57 |
| Jun 25 2014 |
9923 |
388.28 |
| Jun 25 2014 |
8940 |
382.6 |
| Jun 25 2014 |
13247 |
379.57 |
| Jun 18 2014 |
10017 |
388.28 |
| Jun 18 2014 |
8969 |
382.6 |
| Jun 18 2014 |
13297 |
379.57 |
| Jun 11 2014 |
8966 |
382.6 |
| Jun 11 2014 |
10046 |
388.28 |
| Jun 11 2014 |
13462 |
379.57 |
| Jun 04 2014 |
10251 |
388.28 |
| Jun 04 2014 |
9022 |
382.6 |
| Jun 04 2014 |
13579 |
379.57 |
| May 28 2014 |
9285 |
376.94 |
| May 28 2014 |
9026 |
382.6 |
| May 28 2014 |
13592 |
379.57 |
| May 21 2014 |
9034 |
382.6 |
| May 21 2014 |
10131 |
385.5 |
| May 21 2014 |
13325 |
377.07 |
| May 14 2014 |
9107 |
382.6 |
| May 14 2014 |
10211 |
385.5 |
| May 14 2014 |
13367 |
377.07 |
| May 07 2014 |
10067 |
385.5 |
| May 07 2014 |
8853 |
382.6 |
| May 07 2014 |
13198 |
377.07 |
| Apr 30 2014 |
9185 |
382.6 |
| Apr 30 2014 |
10418 |
385.5 |
| Apr 30 2014 |
13572 |
377.07 |
| Apr 23 2014 |
15186 |
431.84 |
| Apr 23 2014 |
21774 |
431.84 |
| Apr 16 2014 |
15063 |
431.84 |
| Apr 16 2014 |
21635 |
431.84 |
| Apr 09 2014 |
15209 |
431.84 |
| Apr 09 2014 |
21994 |
431.84 |
| Apr 02 2014 |
15378 |
431.84 |
| Apr 02 2014 |
21634 |
431.84 |
| Mar 26 2014 |
15678 |
431.84 |
| Mar 26 2014 |
21576 |
431.84 |
| Mar 19 2014 |
15808 |
431.84 |
| Mar 19 2014 |
21555 |
431.84 |
| Mar 12 2014 |
15802 |
431.84 |
| Mar 12 2014 |
21602 |
431.84 |
| Mar 05 2014 |
15815 |
431.84 |
| Mar 05 2014 |
21496 |
431.84 |
| Feb 26 2014 |
11731 |
392.49 |
| Feb 26 2014 |
15731 |
392.49 |
| Feb 19 2014 |
11752 |
392.49 |
| Feb 19 2014 |
15768 |
392.49 |
