| Jan 27 2016 |
13465 |
436.52 |
| Jan 27 2016 |
19726 |
436.52 |
| Jan 20 2016 |
13353 |
435.48 |
| Jan 20 2016 |
19579 |
435.48 |
| Jan 13 2016 |
13365 |
435.48 |
| Jan 13 2016 |
19602 |
435.48 |
| Jan 06 2016 |
13365 |
435.48 |
| Jan 06 2016 |
19608 |
435.48 |
| Dec 30 2015 |
13365 |
435.48 |
| Dec 30 2015 |
19604 |
435.48 |
| Dec 23 2015 |
13363 |
435.48 |
| Dec 23 2015 |
19604 |
435.48 |
| Dec 16 2015 |
13363 |
435.48 |
| Dec 16 2015 |
19604 |
435.48 |
| Dec 09 2015 |
13362 |
435.48 |
| Dec 09 2015 |
19609 |
435.48 |
| Dec 02 2015 |
13363 |
435.48 |
| Dec 02 2015 |
19610 |
435.48 |
| Nov 25 2015 |
13363 |
435.48 |
| Nov 25 2015 |
19611 |
435.48 |
| Nov 18 2015 |
13362 |
435.48 |
| Nov 18 2015 |
19611 |
435.48 |
| Nov 11 2015 |
13344 |
435.48 |
| Nov 11 2015 |
19599 |
435.48 |
| Nov 04 2015 |
13344 |
435.48 |
| Nov 04 2015 |
19599 |
435.48 |
| Oct 28 2015 |
13346 |
435.48 |
| Oct 28 2015 |
19569 |
435.48 |
| Oct 21 2015 |
13298 |
435.48 |
| Oct 21 2015 |
19548 |
435.48 |
| Oct 14 2015 |
13297 |
435.48 |
| Oct 14 2015 |
19554 |
435.48 |
| Oct 07 2015 |
13324 |
435.48 |
| Oct 07 2015 |
19557 |
435.48 |
| Sep 30 2015 |
13335 |
435.48 |
| Sep 30 2015 |
19576 |
435.48 |
| Sep 23 2015 |
13404 |
435.48 |
| Sep 23 2015 |
19631 |
435.48 |
| Sep 16 2015 |
13287 |
435.48 |
| Sep 16 2015 |
19543 |
435.48 |
| Sep 09 2015 |
13243 |
435.48 |
| Sep 09 2015 |
19511 |
435.48 |
| Sep 02 2015 |
13312 |
435.48 |
| Sep 02 2015 |
19484 |
435.48 |
| Aug 26 2015 |
13452 |
435.48 |
| Aug 26 2015 |
19665 |
435.48 |
| Aug 19 2015 |
13669 |
435.48 |
| Aug 19 2015 |
19860 |
435.48 |
| Aug 12 2015 |
13658 |
435.48 |
| Aug 12 2015 |
19945 |
435.48 |
| Aug 05 2015 |
13713 |
435.48 |
| Aug 05 2015 |
19921 |
435.48 |
| Jul 29 2015 |
13726 |
435.48 |
| Jul 29 2015 |
20123 |
435.48 |
| Jul 22 2015 |
13772 |
435.48 |
| Jul 22 2015 |
20156 |
435.48 |
| Jul 15 2015 |
14044 |
435.48 |
| Jul 15 2015 |
20299 |
435.48 |
| Jul 08 2015 |
14149 |
435.48 |
| Jul 08 2015 |
20449 |
435.48 |
| Jul 01 2015 |
14232 |
435.48 |
| Jul 01 2015 |
20567 |
435.48 |
| Jun 24 2015 |
14258 |
435.48 |
| Jun 24 2015 |
20638 |
435.48 |
| Jun 17 2015 |
16359 |
456.25 |
| Jun 17 2015 |
14192 |
435.48 |
| Jun 17 2015 |
21960 |
443.46 |
| Jun 10 2015 |
14326 |
435.48 |
| Jun 10 2015 |
16375 |
456.25 |
| Jun 10 2015 |
21971 |
443.46 |
| Jun 03 2015 |
16330 |
456.25 |
| Jun 03 2015 |
14470 |
435.48 |
| Jun 03 2015 |
22126 |
443.46 |
| May 27 2015 |
16291 |
456.25 |
| May 27 2015 |
14329 |
435.48 |
| May 27 2015 |
21939 |
443.46 |
| May 20 2015 |
14408 |
435.48 |
| May 20 2015 |
16337 |
456.25 |
| May 20 2015 |
21970 |
443.46 |
| May 13 2015 |
16272 |
456.25 |
| May 13 2015 |
14550 |
435.48 |
| May 13 2015 |
22013 |
443.46 |
| May 06 2015 |
14411 |
435.48 |
| May 06 2015 |
15936 |
456.25 |
| May 06 2015 |
21654 |
443.46 |
| Apr 29 2015 |
15272 |
448.12 |
| Apr 29 2015 |
14595 |
435.48 |
| Apr 29 2015 |
20815 |
436.43 |
| Apr 22 2015 |
14652 |
435.48 |
| Apr 22 2015 |
15331 |
448.12 |
| Apr 22 2015 |
20913 |
436.43 |
| Apr 15 2015 |
15242 |
448.12 |
| Apr 15 2015 |
14441 |
435.48 |
| Apr 15 2015 |
20714 |
436.43 |
| Apr 08 2015 |
14453 |
435.48 |
| Apr 08 2015 |
15440 |
448.12 |
| Apr 08 2015 |
20809 |
436.43 |
| Apr 01 2015 |
15577 |
448.12 |
| Apr 01 2015 |
14588 |
435.48 |
| Apr 01 2015 |
21181 |
436.43 |
| Mar 25 2015 |
15410 |
448.12 |
| Mar 25 2015 |
14130 |
435.48 |
| Mar 25 2015 |
20574 |
436.43 |
| Mar 18 2015 |
15139 |
448.12 |
| Mar 18 2015 |
13674 |
435.48 |
| Mar 18 2015 |
20050 |
436.43 |
| Mar 11 2015 |
13968 |
435.48 |
| Mar 11 2015 |
15273 |
448.12 |
| Mar 11 2015 |
20598 |
436.43 |
| Mar 04 2015 |
15487 |
448.12 |
| Mar 04 2015 |
14183 |
435.48 |
| Mar 04 2015 |
20837 |
436.43 |
| Feb 25 2015 |
14215 |
435.48 |
| Feb 25 2015 |
15399 |
448.12 |
| Feb 25 2015 |
20826 |
436.43 |
| Feb 18 2015 |
14320 |
435.48 |
| Feb 18 2015 |
15266 |
445.94 |
| Feb 18 2015 |
20914 |
436.43 |
| Feb 11 2015 |
14347 |
435.48 |
| Feb 11 2015 |
15327 |
445.94 |
| Feb 11 2015 |
20924 |
436.43 |
| Feb 04 2015 |
15318 |
445.94 |
| Feb 04 2015 |
14386 |
435.48 |
| Feb 04 2015 |
20937 |
436.43 |
| Jan 28 2015 |
14893 |
441.28 |
| Jan 28 2015 |
21639 |
441.28 |
| Jan 21 2015 |
14871 |
441.28 |
| Jan 21 2015 |
21646 |
441.28 |
| Jan 14 2015 |
14870 |
441.28 |
| Jan 14 2015 |
21658 |
441.28 |
| Jan 07 2015 |
14839 |
441.28 |
| Jan 07 2015 |
21628 |
441.28 |
| Dec 31 2014 |
14838 |
441.28 |
| Dec 31 2014 |
21639 |
441.28 |
| Dec 24 2014 |
14838 |
441.28 |
| Dec 24 2014 |
21639 |
441.28 |
| Dec 17 2014 |
14823 |
441.28 |
| Dec 17 2014 |
21628 |
441.28 |
| Dec 10 2014 |
14823 |
441.28 |
| Dec 10 2014 |
21628 |
441.28 |
| Dec 03 2014 |
14823 |
441.28 |
| Dec 03 2014 |
21628 |
441.28 |
| Nov 26 2014 |
14823 |
441.28 |
| Nov 26 2014 |
21628 |
441.28 |
| Nov 19 2014 |
14823 |
441.28 |
| Nov 19 2014 |
21628 |
441.28 |
| Nov 12 2014 |
14823 |
441.28 |
| Nov 12 2014 |
21628 |
441.28 |
| Nov 05 2014 |
14823 |
441.28 |
| Nov 05 2014 |
21629 |
441.28 |
| Oct 29 2014 |
14823 |
441.28 |
| Oct 29 2014 |
21626 |
441.28 |
| Oct 22 2014 |
14763 |
441.28 |
| Oct 22 2014 |
21632 |
441.28 |
| Oct 15 2014 |
14746 |
441.28 |
| Oct 15 2014 |
21563 |
441.28 |
| Oct 08 2014 |
14727 |
441.28 |
| Oct 08 2014 |
21548 |
441.28 |
| Oct 01 2014 |
14758 |
441.28 |
| Oct 01 2014 |
21577 |
441.28 |
| Sep 24 2014 |
14700 |
441.28 |
| Sep 24 2014 |
21609 |
441.28 |
| Sep 17 2014 |
14762 |
441.28 |
| Sep 17 2014 |
21574 |
441.28 |
| Sep 10 2014 |
14624 |
441.28 |
| Sep 10 2014 |
21596 |
441.28 |
| Sep 03 2014 |
14626 |
441.28 |
| Sep 03 2014 |
21658 |
441.28 |
| Aug 27 2014 |
14744 |
441.28 |
| Aug 27 2014 |
21711 |
441.28 |
| Aug 20 2014 |
14669 |
441.28 |
| Aug 20 2014 |
21731 |
441.28 |
| Aug 13 2014 |
14720 |
441.28 |
| Aug 13 2014 |
21783 |
441.28 |
| Aug 06 2014 |
14772 |
441.28 |
| Aug 06 2014 |
21864 |
441.28 |
| Jul 30 2014 |
14795 |
441.28 |
| Jul 30 2014 |
22036 |
441.28 |
| Jul 23 2014 |
15527 |
451.11 |
| Jul 23 2014 |
23327 |
451.11 |
| Jul 16 2014 |
15525 |
451.11 |
| Jul 16 2014 |
23305 |
451.11 |
| Jul 09 2014 |
15676 |
451.11 |
| Jul 09 2014 |
23335 |
451.11 |
| Jul 02 2014 |
15821 |
451.11 |
| Jul 02 2014 |
23566 |
451.11 |
| Jun 25 2014 |
15979 |
451.11 |
| Jun 25 2014 |
23682 |
451.11 |
| Jun 18 2014 |
15297 |
442.62 |
| Jun 18 2014 |
22384 |
442.62 |
| Jun 11 2014 |
15329 |
442.62 |
| Jun 11 2014 |
22609 |
442.62 |
| Jun 04 2014 |
15627 |
442.62 |
| Jun 04 2014 |
22786 |
442.62 |
| May 28 2014 |
15601 |
442.62 |
| May 28 2014 |
22686 |
442.62 |
| May 21 2014 |
16964 |
456.13 |
| May 21 2014 |
24759 |
456.13 |
| May 14 2014 |
17070 |
456.13 |
| May 14 2014 |
24862 |
456.13 |
| May 07 2014 |
16819 |
456.13 |
| May 07 2014 |
24580 |
456.13 |
| Apr 30 2014 |
17365 |
456.13 |
| Apr 30 2014 |
25188 |
456.13 |
| Apr 23 2014 |
17571 |
456.13 |
| Apr 23 2014 |
25526 |
456.13 |
| Apr 16 2014 |
17445 |
456.13 |
| Apr 16 2014 |
25344 |
456.13 |
| Apr 09 2014 |
17618 |
456.13 |
| Apr 09 2014 |
25736 |
456.13 |
| Apr 02 2014 |
17807 |
456.13 |
| Apr 02 2014 |
25327 |
456.13 |
| Mar 26 2014 |
18196 |
456.13 |
| Mar 26 2014 |
25265 |
456.13 |
| Mar 19 2014 |
18307 |
456.13 |
| Mar 19 2014 |
25216 |
456.13 |
| Mar 12 2014 |
18304 |
456.13 |
| Mar 12 2014 |
25229 |
456.13 |
| Mar 05 2014 |
18323 |
456.13 |
| Mar 05 2014 |
25084 |
456.13 |
| Feb 26 2014 |
17137 |
444.49 |
| Feb 26 2014 |
23341 |
444.49 |
| Feb 19 2014 |
17162 |
444.49 |
| Feb 19 2014 |
23378 |
444.49 |
| Feb 12 2014 |
17164 |
444.49 |
| Feb 12 2014 |
23315 |
444.49 |
