| Apr 27 2016 |
26088 |
593.35 |
| Apr 27 2016 |
37685 |
593.35 |
| Apr 20 2016 |
26147 |
593.35 |
| Apr 20 2016 |
37646 |
593.35 |
| Apr 13 2016 |
25928 |
593.35 |
| Apr 13 2016 |
37657 |
593.35 |
| Apr 06 2016 |
26150 |
593.35 |
| Apr 06 2016 |
38157 |
593.35 |
| Mar 30 2016 |
24815 |
563.5 |
| Mar 30 2016 |
25169 |
570.59 |
| Mar 30 2016 |
36414 |
568.82 |
| Mar 23 2016 |
25061 |
570.59 |
| Mar 23 2016 |
25167 |
563.5 |
| Mar 23 2016 |
36475 |
568.82 |
| Mar 16 2016 |
25070 |
570.59 |
| Mar 16 2016 |
25388 |
563.5 |
| Mar 16 2016 |
36576 |
568.82 |
| Mar 09 2016 |
24916 |
570.59 |
| Mar 09 2016 |
25519 |
563.5 |
| Mar 09 2016 |
36619 |
568.82 |
| Mar 02 2016 |
25089 |
563.5 |
| Mar 02 2016 |
24827 |
570.59 |
| Mar 02 2016 |
36193 |
568.82 |
| Feb 24 2016 |
24708 |
570.59 |
| Feb 24 2016 |
24981 |
563.5 |
| Feb 24 2016 |
35989 |
568.82 |
| Feb 17 2016 |
24836 |
570.59 |
| Feb 17 2016 |
25284 |
563.5 |
| Feb 17 2016 |
36340 |
568.82 |
| Feb 10 2016 |
25090 |
563.5 |
| Feb 10 2016 |
24700 |
570.59 |
| Feb 10 2016 |
36122 |
568.82 |
| Feb 03 2016 |
24680 |
570.59 |
| Feb 03 2016 |
25041 |
563.5 |
| Feb 03 2016 |
36097 |
568.82 |
| Jan 27 2016 |
23232 |
545.08 |
| Jan 27 2016 |
27099 |
614.42 |
| Jan 27 2016 |
34326 |
548.76 |
| Jan 20 2016 |
23297 |
545.08 |
| Jan 20 2016 |
27109 |
614.42 |
| Jan 20 2016 |
34341 |
548.76 |
| Jan 13 2016 |
27147 |
614.42 |
| Jan 13 2016 |
23348 |
545.08 |
| Jan 13 2016 |
34402 |
548.76 |
| Jan 06 2016 |
23361 |
545.08 |
| Jan 06 2016 |
27147 |
614.42 |
| Jan 06 2016 |
34415 |
548.76 |
| Dec 30 2015 |
23345 |
545.08 |
| Dec 30 2015 |
27147 |
614.42 |
| Dec 30 2015 |
34392 |
548.76 |
| Dec 23 2015 |
23344 |
545.08 |
| Dec 23 2015 |
27142 |
614.42 |
| Dec 23 2015 |
34388 |
548.76 |
| Dec 16 2015 |
23344 |
545.08 |
| Dec 16 2015 |
27143 |
614.42 |
| Dec 16 2015 |
34389 |
548.76 |
| Dec 09 2015 |
23354 |
545.08 |
| Dec 09 2015 |
27144 |
614.42 |
| Dec 09 2015 |
34395 |
548.76 |
| Dec 02 2015 |
23356 |
545.08 |
| Dec 02 2015 |
27146 |
614.42 |
| Dec 02 2015 |
34397 |
548.76 |
| Nov 25 2015 |
27146 |
614.42 |
| Nov 25 2015 |
23357 |
545.08 |
| Nov 25 2015 |
34399 |
548.76 |
| Nov 18 2015 |
23357 |
545.08 |
| Nov 18 2015 |
27145 |
614.42 |
| Nov 18 2015 |
34398 |
548.76 |
| Nov 11 2015 |
23357 |
545.08 |
| Nov 11 2015 |
27110 |
614.42 |
| Nov 11 2015 |
34376 |
548.76 |
| Nov 04 2015 |
27110 |
614.42 |
| Nov 04 2015 |
23357 |
545.08 |
| Nov 04 2015 |
34376 |
548.76 |
| Oct 28 2015 |
23319 |
545.08 |
| Oct 28 2015 |
27113 |
614.42 |
| Oct 28 2015 |
34324 |
548.76 |
| Oct 21 2015 |
27003 |
614.42 |
| Oct 21 2015 |
23354 |
545.08 |
| Oct 21 2015 |
34294 |
548.76 |
| Oct 14 2015 |
26987 |
614.42 |
| Oct 14 2015 |
23298 |
545.08 |
| Oct 14 2015 |
34220 |
548.76 |
| Oct 07 2015 |
23219 |
545.08 |
| Oct 07 2015 |
27032 |
614.42 |
| Oct 07 2015 |
34215 |
548.76 |
| Sep 30 2015 |
23219 |
545.08 |
| Sep 30 2015 |
27052 |
614.42 |
| Sep 30 2015 |
34240 |
548.76 |
| Sep 23 2015 |
23190 |
545.08 |
| Sep 23 2015 |
27185 |
614.42 |
| Sep 23 2015 |
34253 |
548.76 |
| Sep 16 2015 |
26914 |
614.42 |
| Sep 16 2015 |
23157 |
545.08 |
| Sep 16 2015 |
34072 |
548.76 |
| Sep 09 2015 |
23108 |
545.08 |
| Sep 09 2015 |
26861 |
614.42 |
| Sep 09 2015 |
34004 |
548.76 |
| Sep 02 2015 |
22895 |
545.08 |
| Sep 02 2015 |
27003 |
614.42 |
| Sep 02 2015 |
33951 |
548.76 |
| Aug 26 2015 |
27195 |
614.42 |
| Aug 26 2015 |
23140 |
545.08 |
| Aug 26 2015 |
34142 |
548.76 |
| Aug 19 2015 |
23213 |
545.08 |
| Aug 19 2015 |
27434 |
614.42 |
| Aug 19 2015 |
34423 |
548.76 |
| Aug 12 2015 |
23356 |
545.08 |
| Aug 12 2015 |
27408 |
614.42 |
| Aug 12 2015 |
34577 |
548.76 |
| Aug 05 2015 |
23258 |
545.08 |
| Aug 05 2015 |
27464 |
614.42 |
| Aug 05 2015 |
34514 |
548.76 |
| Jul 29 2015 |
27406 |
614.42 |
| Jul 29 2015 |
23472 |
545.08 |
| Jul 29 2015 |
34748 |
548.76 |
| Jul 22 2015 |
23387 |
545.08 |
| Jul 22 2015 |
27339 |
614.42 |
| Jul 22 2015 |
34828 |
548.76 |
| Jul 15 2015 |
23484 |
545.08 |
| Jul 15 2015 |
27702 |
614.42 |
| Jul 15 2015 |
35036 |
548.76 |
| Jul 08 2015 |
23564 |
545.08 |
| Jul 08 2015 |
27776 |
614.42 |
| Jul 08 2015 |
35186 |
548.76 |
| Jul 01 2015 |
23692 |
545.08 |
| Jul 01 2015 |
27955 |
614.42 |
| Jul 01 2015 |
35341 |
548.76 |
| Jun 24 2015 |
23763 |
545.08 |
| Jun 24 2015 |
27957 |
614.42 |
| Jun 24 2015 |
35441 |
548.76 |
| Jun 17 2015 |
23847 |
545.08 |
| Jun 17 2015 |
27707 |
614.42 |
| Jun 17 2015 |
35421 |
548.76 |
| Jun 10 2015 |
28042 |
614.42 |
| Jun 10 2015 |
23840 |
545.08 |
| Jun 10 2015 |
35586 |
548.76 |
| Jun 03 2015 |
23894 |
545.08 |
| Jun 03 2015 |
28185 |
614.42 |
| Jun 03 2015 |
35843 |
548.76 |
| May 27 2015 |
23830 |
545.08 |
| May 27 2015 |
27873 |
614.42 |
| May 27 2015 |
35485 |
548.76 |
| May 20 2015 |
27996 |
614.42 |
| May 20 2015 |
23929 |
545.08 |
| May 20 2015 |
35568 |
548.76 |
| May 13 2015 |
23811 |
545.08 |
| May 13 2015 |
28375 |
614.42 |
| May 13 2015 |
35688 |
548.76 |
| May 06 2015 |
28116 |
614.42 |
| May 06 2015 |
17140 |
468.54 |
| May 06 2015 |
37580 |
577.95 |
| Apr 29 2015 |
17245 |
468.54 |
| Apr 29 2015 |
28469 |
614.42 |
| Apr 29 2015 |
37781 |
577.95 |
| Apr 22 2015 |
28602 |
614.42 |
| Apr 22 2015 |
17327 |
468.54 |
| Apr 22 2015 |
38027 |
577.95 |
| Apr 15 2015 |
17180 |
468.54 |
| Apr 15 2015 |
27870 |
614.42 |
| Apr 15 2015 |
37391 |
577.95 |
| Apr 08 2015 |
28564 |
639.87 |
| Apr 08 2015 |
17432 |
468.54 |
| Apr 08 2015 |
37856 |
582.76 |
| Apr 01 2015 |
17586 |
468.54 |
| Apr 01 2015 |
28774 |
639.87 |
| Apr 01 2015 |
38649 |
582.76 |
| Mar 25 2015 |
17396 |
468.54 |
| Mar 25 2015 |
28001 |
639.87 |
| Mar 25 2015 |
37608 |
582.76 |
| Mar 18 2015 |
17003 |
468.54 |
| Mar 18 2015 |
26166 |
623.36 |
| Mar 18 2015 |
33471 |
545.95 |
| Mar 11 2015 |
26830 |
623.36 |
| Mar 11 2015 |
17166 |
468.54 |
| Mar 11 2015 |
34350 |
545.95 |
| Mar 04 2015 |
17418 |
468.54 |
| Mar 04 2015 |
27323 |
623.36 |
| Mar 04 2015 |
34775 |
545.95 |
| Feb 25 2015 |
27314 |
623.36 |
| Feb 25 2015 |
17293 |
468.54 |
| Feb 25 2015 |
34767 |
545.95 |
| Feb 18 2015 |
27539 |
623.36 |
| Feb 18 2015 |
17390 |
468.54 |
| Feb 18 2015 |
34874 |
545.95 |
| Feb 11 2015 |
27632 |
628.01 |
| Feb 11 2015 |
17460 |
468.54 |
| Feb 11 2015 |
37062 |
574.85 |
| Feb 04 2015 |
17448 |
468.54 |
| Feb 04 2015 |
27705 |
628.01 |
| Feb 04 2015 |
37075 |
574.85 |
| Jan 28 2015 |
27688 |
629.19 |
| Jan 28 2015 |
39242 |
629.19 |
| Jan 21 2015 |
27738 |
629.19 |
| Jan 21 2015 |
39296 |
629.19 |
| Jan 14 2015 |
27752 |
629.19 |
| Jan 14 2015 |
39278 |
629.19 |
| Jan 07 2015 |
27751 |
629.19 |
| Jan 07 2015 |
39272 |
629.19 |
| Dec 31 2014 |
27751 |
629.19 |
| Dec 31 2014 |
39305 |
629.19 |
| Dec 24 2014 |
27751 |
629.19 |
| Dec 24 2014 |
39305 |
629.19 |
| Dec 17 2014 |
27751 |
629.19 |
| Dec 17 2014 |
39292 |
629.19 |
| Dec 10 2014 |
27751 |
629.19 |
| Dec 10 2014 |
39293 |
629.19 |
| Dec 03 2014 |
27751 |
629.19 |
| Dec 03 2014 |
39293 |
629.19 |
| Nov 26 2014 |
27751 |
629.19 |
| Nov 26 2014 |
39293 |
629.19 |
| Nov 19 2014 |
27751 |
629.19 |
| Nov 19 2014 |
39292 |
629.19 |
| Nov 12 2014 |
27751 |
629.19 |
| Nov 12 2014 |
39295 |
629.19 |
| Nov 05 2014 |
27751 |
629.19 |
| Nov 05 2014 |
39297 |
629.19 |
| Oct 29 2014 |
27741 |
629.19 |
| Oct 29 2014 |
39290 |
629.19 |
| Oct 22 2014 |
27666 |
629.19 |
| Oct 22 2014 |
39284 |
629.19 |
| Oct 15 2014 |
27497 |
629.19 |
| Oct 15 2014 |
39133 |
629.19 |
| Oct 08 2014 |
27509 |
629.19 |
| Oct 08 2014 |
39097 |
629.19 |
| Oct 01 2014 |
27517 |
629.19 |
| Oct 01 2014 |
39178 |
629.19 |
| Sep 24 2014 |
27605 |
629.19 |
| Sep 24 2014 |
39124 |
629.19 |
| Sep 17 2014 |
27334 |
629.19 |
| Sep 17 2014 |
38971 |
629.19 |
| Sep 10 2014 |
27320 |
629.19 |
| Sep 10 2014 |
39024 |
629.19 |
| Sep 03 2014 |
27408 |
629.19 |
| Sep 03 2014 |
39052 |
629.19 |
| Aug 27 2014 |
27277 |
629.19 |
| Aug 27 2014 |
39156 |
629.19 |
| Aug 20 2014 |
27201 |
629.19 |
| Aug 20 2014 |
39187 |
629.19 |
| Aug 13 2014 |
27121 |
629.19 |
| Aug 13 2014 |
39352 |
629.19 |
| Aug 06 2014 |
27389 |
629.19 |
| Aug 06 2014 |
39546 |
629.19 |
| Jul 30 2014 |
27489 |
629.19 |
| Jul 30 2014 |
39851 |
629.19 |
| Jul 23 2014 |
27270 |
629.19 |
| Jul 23 2014 |
39510 |
629.19 |
| Jul 16 2014 |
27541 |
629.19 |
| Jul 16 2014 |
39511 |
629.19 |
| Jul 09 2014 |
27678 |
629.19 |
| Jul 09 2014 |
39646 |
629.19 |
| Jul 02 2014 |
27790 |
629.19 |
| Jul 02 2014 |
39954 |
629.19 |
| Jun 25 2014 |
27933 |
629.19 |
| Jun 25 2014 |
40229 |
629.19 |
| Jun 18 2014 |
28013 |
629.19 |
| Jun 18 2014 |
40240 |
629.19 |
| Jun 11 2014 |
27733 |
629.19 |
| Jun 11 2014 |
40365 |
629.19 |
| Jun 04 2014 |
28052 |
629.19 |
| Jun 04 2014 |
40786 |
629.19 |
| May 28 2014 |
27722 |
629.19 |
| May 28 2014 |
40504 |
629.19 |
| May 21 2014 |
27810 |
629.19 |
| May 21 2014 |
40734 |
629.19 |
| May 14 2014 |
28003 |
629.19 |
| May 14 2014 |
40970 |
629.19 |
| May 07 2014 |
27299 |
629.19 |
| May 07 2014 |
40363 |
629.19 |
| Apr 30 2014 |
28070 |
629.19 |
| Apr 30 2014 |
41282 |
629.19 |
| Apr 23 2014 |
28701 |
629.19 |
| Apr 23 2014 |
41919 |
629.19 |
| Apr 16 2014 |
28624 |
629.19 |
| Apr 16 2014 |
41563 |
629.19 |
| Apr 09 2014 |
29662 |
629.19 |
| Apr 09 2014 |
42316 |
629.19 |
| Apr 02 2014 |
29675 |
629.19 |
| Apr 02 2014 |
41549 |
629.19 |
| Mar 26 2014 |
29048 |
629.19 |
| Mar 26 2014 |
41406 |
629.19 |
| Mar 19 2014 |
28980 |
629.19 |
| Mar 19 2014 |
41398 |
629.19 |
| Mar 12 2014 |
28916 |
629.19 |
| Mar 12 2014 |
41349 |
629.19 |
| Mar 05 2014 |
28236 |
625.71 |
| Mar 05 2014 |
40859 |
625.71 |
| Feb 26 2014 |
28039 |
625.71 |
| Feb 26 2014 |
40739 |
625.71 |
| Feb 19 2014 |
28237 |
625.71 |
| Feb 19 2014 |
40777 |
625.71 |
