| Apr 27 2016 |
16477 |
458.98 |
| Apr 27 2016 |
23023 |
458.98 |
| Apr 20 2016 |
11868 |
430.03 |
| Apr 20 2016 |
23537 |
539.74 |
| Apr 20 2016 |
29234 |
503.17 |
| Apr 13 2016 |
23342 |
539.74 |
| Apr 13 2016 |
12173 |
430.03 |
| Apr 13 2016 |
29177 |
503.17 |
| Apr 06 2016 |
12454 |
430.03 |
| Apr 06 2016 |
23512 |
539.74 |
| Apr 06 2016 |
29512 |
503.17 |
| Mar 30 2016 |
20407 |
505.68 |
| Mar 30 2016 |
20366 |
501.05 |
| Mar 30 2016 |
29296 |
502.9 |
| Mar 23 2016 |
20335 |
501.05 |
| Mar 23 2016 |
20744 |
505.68 |
| Mar 23 2016 |
29407 |
502.9 |
| Mar 16 2016 |
18402 |
480.31 |
| Mar 16 2016 |
19714 |
493.88 |
| Mar 16 2016 |
20281 |
440.21 |
| Mar 09 2016 |
18295 |
480.31 |
| Mar 09 2016 |
19855 |
493.88 |
| Mar 09 2016 |
20322 |
440.21 |
| Mar 02 2016 |
19557 |
493.88 |
| Mar 02 2016 |
18248 |
480.31 |
| Mar 02 2016 |
20195 |
440.21 |
| Feb 24 2016 |
18164 |
480.31 |
| Feb 24 2016 |
19497 |
493.88 |
| Feb 24 2016 |
20134 |
440.21 |
| Feb 17 2016 |
18248 |
480.31 |
| Feb 17 2016 |
19741 |
493.88 |
| Feb 17 2016 |
20337 |
440.21 |
| Feb 10 2016 |
19624 |
493.88 |
| Feb 10 2016 |
18223 |
480.31 |
| Feb 10 2016 |
20302 |
440.21 |
| Feb 03 2016 |
18915 |
488.39 |
| Feb 03 2016 |
17844 |
476.37 |
| Feb 03 2016 |
18870 |
430.92 |
| Jan 27 2016 |
18844 |
488.39 |
| Jan 27 2016 |
17909 |
476.37 |
| Jan 27 2016 |
18884 |
430.92 |
| Jan 20 2016 |
18884 |
488.39 |
| Jan 20 2016 |
17906 |
476.37 |
| Jan 20 2016 |
18895 |
430.92 |
| Jan 13 2016 |
17922 |
476.37 |
| Jan 13 2016 |
18927 |
488.39 |
| Jan 13 2016 |
18915 |
430.92 |
| Jan 06 2016 |
18932 |
488.39 |
| Jan 06 2016 |
17922 |
476.37 |
| Jan 06 2016 |
18924 |
430.92 |
| Dec 30 2015 |
18917 |
488.39 |
| Dec 30 2015 |
17922 |
476.37 |
| Dec 30 2015 |
18924 |
430.92 |
| Dec 23 2015 |
18916 |
488.39 |
| Dec 23 2015 |
17919 |
476.37 |
| Dec 23 2015 |
18923 |
430.92 |
| Dec 16 2015 |
18916 |
488.39 |
| Dec 16 2015 |
17919 |
476.37 |
| Dec 16 2015 |
18923 |
430.92 |
| Dec 09 2015 |
18926 |
488.39 |
| Dec 09 2015 |
17920 |
476.37 |
| Dec 09 2015 |
18929 |
430.92 |
| Dec 02 2015 |
18927 |
488.39 |
| Dec 02 2015 |
17922 |
476.37 |
| Dec 02 2015 |
18931 |
430.92 |
| Nov 25 2015 |
17922 |
476.37 |
| Nov 25 2015 |
18927 |
488.39 |
| Nov 25 2015 |
18932 |
430.92 |
| Nov 18 2015 |
18927 |
488.39 |
| Nov 18 2015 |
17922 |
476.37 |
| Nov 18 2015 |
18932 |
430.92 |
| Nov 11 2015 |
18927 |
488.39 |
| Nov 11 2015 |
17897 |
476.37 |
| Nov 11 2015 |
18919 |
430.92 |
| Nov 04 2015 |
17897 |
476.37 |
| Nov 04 2015 |
18927 |
488.39 |
| Nov 04 2015 |
18919 |
430.92 |
| Oct 28 2015 |
18893 |
488.39 |
| Oct 28 2015 |
17899 |
476.37 |
| Oct 28 2015 |
18894 |
430.92 |
| Oct 21 2015 |
17842 |
476.37 |
| Oct 21 2015 |
18912 |
488.39 |
| Oct 21 2015 |
18876 |
430.92 |
| Oct 14 2015 |
17836 |
476.37 |
| Oct 14 2015 |
18907 |
488.39 |
| Oct 14 2015 |
18880 |
430.92 |
| Oct 07 2015 |
18854 |
488.39 |
| Oct 07 2015 |
17864 |
476.37 |
| Oct 07 2015 |
18881 |
430.92 |
| Sep 30 2015 |
18852 |
488.39 |
| Sep 30 2015 |
17878 |
476.37 |
| Sep 30 2015 |
18899 |
430.92 |
| Sep 23 2015 |
18828 |
488.39 |
| Sep 23 2015 |
17983 |
476.37 |
| Sep 23 2015 |
18955 |
430.92 |
| Sep 16 2015 |
17800 |
476.37 |
| Sep 16 2015 |
18802 |
488.39 |
| Sep 16 2015 |
18858 |
430.92 |
| Sep 09 2015 |
18752 |
488.39 |
| Sep 09 2015 |
17754 |
476.37 |
| Sep 09 2015 |
18823 |
430.92 |
| Sep 02 2015 |
18559 |
488.39 |
| Sep 02 2015 |
17841 |
476.37 |
| Sep 02 2015 |
18803 |
430.92 |
| Aug 26 2015 |
18003 |
476.37 |
| Aug 26 2015 |
18798 |
488.39 |
| Aug 26 2015 |
18970 |
430.92 |
| Aug 19 2015 |
18869 |
488.39 |
| Aug 19 2015 |
18244 |
476.37 |
| Aug 19 2015 |
19155 |
430.92 |
| Aug 12 2015 |
18961 |
488.39 |
| Aug 12 2015 |
18234 |
476.37 |
| Aug 12 2015 |
19258 |
430.92 |
| Aug 05 2015 |
18892 |
488.39 |
| Aug 05 2015 |
18326 |
476.37 |
| Aug 05 2015 |
19253 |
430.92 |
| Jul 29 2015 |
18339 |
476.37 |
| Jul 29 2015 |
19098 |
488.39 |
| Jul 29 2015 |
19441 |
430.92 |
| Jul 22 2015 |
19024 |
488.39 |
| Jul 22 2015 |
18355 |
476.37 |
| Jul 22 2015 |
19471 |
430.92 |
| Jul 15 2015 |
19128 |
488.39 |
| Jul 15 2015 |
18668 |
476.37 |
| Jul 15 2015 |
19606 |
430.92 |
| Jul 08 2015 |
19193 |
488.39 |
| Jul 08 2015 |
18762 |
476.37 |
| Jul 08 2015 |
19750 |
430.92 |
| Jul 01 2015 |
19297 |
488.39 |
| Jul 01 2015 |
18882 |
476.37 |
| Jul 01 2015 |
19846 |
430.92 |
| Jun 24 2015 |
19360 |
488.39 |
| Jun 24 2015 |
18915 |
476.37 |
| Jun 24 2015 |
19937 |
430.92 |
| Jun 17 2015 |
19411 |
488.39 |
| Jun 17 2015 |
18819 |
476.37 |
| Jun 17 2015 |
20011 |
430.92 |
| Jun 10 2015 |
19007 |
476.37 |
| Jun 10 2015 |
19430 |
488.39 |
| Jun 10 2015 |
19978 |
430.92 |
| Jun 03 2015 |
19404 |
488.39 |
| Jun 03 2015 |
19200 |
476.37 |
| Jun 03 2015 |
20140 |
430.92 |
| May 27 2015 |
19382 |
488.39 |
| May 27 2015 |
19015 |
476.37 |
| May 27 2015 |
19942 |
430.92 |
| May 20 2015 |
19056 |
476.37 |
| May 20 2015 |
19416 |
488.39 |
| May 20 2015 |
20024 |
430.92 |
| May 13 2015 |
19304 |
488.39 |
| May 13 2015 |
19275 |
476.37 |
| May 13 2015 |
20062 |
430.92 |
| May 06 2015 |
20589 |
491.81 |
| May 06 2015 |
15722 |
454.16 |
| May 06 2015 |
22900 |
451.32 |
| Apr 29 2015 |
15517 |
450.36 |
| Apr 29 2015 |
20877 |
491.81 |
| Apr 29 2015 |
20620 |
434.96 |
| Apr 22 2015 |
20941 |
491.81 |
| Apr 22 2015 |
16415 |
459.26 |
| Apr 22 2015 |
23672 |
454.38 |
| Apr 15 2015 |
16297 |
459.26 |
| Apr 15 2015 |
20561 |
491.81 |
| Apr 15 2015 |
23429 |
454.38 |
| Apr 08 2015 |
15827 |
447.05 |
| Apr 08 2015 |
16513 |
459.26 |
| Apr 08 2015 |
23529 |
454.38 |
| Apr 01 2015 |
16344 |
455.79 |
| Apr 01 2015 |
15959 |
447.05 |
| Apr 01 2015 |
21121 |
436.02 |
| Mar 25 2015 |
16162 |
455.79 |
| Mar 25 2015 |
15444 |
447.05 |
| Mar 25 2015 |
20510 |
436.02 |
| Mar 18 2015 |
16681 |
464.89 |
| Mar 18 2015 |
15879 |
455.92 |
| Mar 18 2015 |
23791 |
463.09 |
| Mar 11 2015 |
16235 |
455.92 |
| Mar 11 2015 |
16845 |
464.89 |
| Mar 11 2015 |
24471 |
463.09 |
| Mar 04 2015 |
17084 |
464.89 |
| Mar 04 2015 |
16490 |
455.92 |
| Mar 04 2015 |
24756 |
463.09 |
| Feb 25 2015 |
16523 |
455.92 |
| Feb 25 2015 |
16970 |
464.89 |
| Feb 25 2015 |
24758 |
463.09 |
| Feb 18 2015 |
16665 |
455.92 |
| Feb 18 2015 |
17056 |
464.89 |
| Feb 18 2015 |
24853 |
463.09 |
| Feb 11 2015 |
16672 |
455.92 |
| Feb 11 2015 |
17118 |
464.89 |
| Feb 11 2015 |
24857 |
463.09 |
| Feb 04 2015 |
17328 |
466.99 |
| Feb 04 2015 |
9740 |
465.91 |
| Feb 04 2015 |
16710 |
455.92 |
| Feb 04 2015 |
23293 |
452.39 |
| Jan 28 2015 |
9740 |
465.91 |
| Jan 28 2015 |
17370 |
466.99 |
| Jan 28 2015 |
15645 |
447.41 |
| Jan 28 2015 |
22310 |
445.73 |
| Jan 21 2015 |
9750 |
465.91 |
| Jan 21 2015 |
17349 |
466.99 |
| Jan 21 2015 |
15657 |
447.41 |
| Jan 21 2015 |
22326 |
445.73 |
| Jan 14 2015 |
15673 |
447.41 |
| Jan 14 2015 |
9750 |
465.91 |
| Jan 14 2015 |
17333 |
466.99 |
| Jan 14 2015 |
22339 |
445.73 |
| Jan 07 2015 |
15674 |
447.41 |
| Jan 07 2015 |
17307 |
466.99 |
| Jan 07 2015 |
9750 |
465.91 |
| Jan 07 2015 |
22310 |
445.73 |
| Dec 31 2014 |
17309 |
466.99 |
| Dec 31 2014 |
15674 |
447.41 |
| Dec 31 2014 |
9789 |
465.91 |
| Dec 31 2014 |
22320 |
445.73 |
| Dec 24 2014 |
15674 |
447.41 |
| Dec 24 2014 |
17309 |
466.99 |
| Dec 24 2014 |
9789 |
465.91 |
| Dec 24 2014 |
22320 |
445.73 |
| Dec 17 2014 |
9789 |
465.91 |
| Dec 17 2014 |
17290 |
466.99 |
| Dec 17 2014 |
15674 |
447.41 |
| Dec 17 2014 |
22310 |
445.73 |
| Dec 10 2014 |
9789 |
465.91 |
| Dec 10 2014 |
17291 |
466.99 |
| Dec 10 2014 |
15674 |
447.41 |
| Dec 10 2014 |
22310 |
445.73 |
| Dec 03 2014 |
9790 |
465.91 |
| Dec 03 2014 |
17291 |
466.99 |
| Dec 03 2014 |
15674 |
447.41 |
| Dec 03 2014 |
22310 |
445.73 |
| Nov 26 2014 |
15674 |
447.41 |
| Nov 26 2014 |
17291 |
466.99 |
| Nov 26 2014 |
9790 |
465.91 |
| Nov 26 2014 |
22310 |
445.73 |
| Nov 19 2014 |
9789 |
465.91 |
| Nov 19 2014 |
17291 |
466.99 |
| Nov 19 2014 |
15674 |
447.41 |
| Nov 19 2014 |
22310 |
445.73 |
| Nov 12 2014 |
17291 |
466.99 |
| Nov 12 2014 |
9789 |
465.91 |
| Nov 12 2014 |
15674 |
447.41 |
| Nov 12 2014 |
22310 |
445.73 |
| Nov 05 2014 |
15674 |
447.41 |
| Nov 05 2014 |
9789 |
465.91 |
| Nov 05 2014 |
17291 |
466.99 |
| Nov 05 2014 |
22311 |
445.73 |
| Oct 29 2014 |
15669 |
447.41 |
| Oct 29 2014 |
17291 |
466.99 |
| Oct 29 2014 |
9789 |
465.91 |
| Oct 29 2014 |
22308 |
445.73 |
| Oct 22 2014 |
9767 |
465.91 |
| Oct 22 2014 |
17222 |
466.99 |
| Oct 22 2014 |
15646 |
447.41 |
| Oct 22 2014 |
22320 |
445.73 |
| Oct 15 2014 |
15559 |
447.41 |
| Oct 15 2014 |
17203 |
466.99 |
| Oct 15 2014 |
9759 |
465.91 |
| Oct 15 2014 |
22247 |
445.73 |
| Oct 08 2014 |
15570 |
447.41 |
| Oct 08 2014 |
17175 |
466.99 |
| Oct 08 2014 |
9749 |
465.91 |
| Oct 08 2014 |
22236 |
445.73 |
| Oct 01 2014 |
17216 |
466.99 |
| Oct 01 2014 |
9766 |
465.91 |
| Oct 01 2014 |
15577 |
447.41 |
| Oct 01 2014 |
22268 |
445.73 |
| Sep 24 2014 |
9736 |
465.91 |
| Sep 24 2014 |
17138 |
466.99 |
| Sep 24 2014 |
15673 |
447.41 |
| Sep 24 2014 |
22301 |
445.73 |
| Sep 17 2014 |
15562 |
447.41 |
| Sep 17 2014 |
9683 |
465.91 |
| Sep 17 2014 |
17204 |
466.99 |
| Sep 17 2014 |
22263 |
445.73 |
| Sep 10 2014 |
9713 |
465.91 |
| Sep 10 2014 |
17051 |
466.99 |
| Sep 10 2014 |
15584 |
447.41 |
| Sep 10 2014 |
22276 |
445.73 |
| Sep 03 2014 |
9724 |
465.91 |
| Sep 03 2014 |
17047 |
466.99 |
| Sep 03 2014 |
15607 |
447.41 |
| Sep 03 2014 |
22322 |
445.73 |
| Aug 27 2014 |
17159 |
466.99 |
| Aug 27 2014 |
9567 |
465.91 |
| Aug 27 2014 |
15495 |
447.41 |
| Aug 27 2014 |
22379 |
445.73 |
| Aug 20 2014 |
15511 |
447.41 |
| Aug 20 2014 |
17069 |
466.99 |
| Aug 20 2014 |
9545 |
465.91 |
| Aug 20 2014 |
22395 |
445.73 |
| Aug 13 2014 |
9524 |
465.91 |
| Aug 13 2014 |
17136 |
466.99 |
| Aug 13 2014 |
15467 |
447.41 |
| Aug 13 2014 |
22456 |
445.73 |
| Aug 06 2014 |
9460 |
465.91 |
| Aug 06 2014 |
17216 |
466.99 |
| Aug 06 2014 |
15634 |
447.41 |
| Aug 06 2014 |
22558 |
445.73 |
| Jul 30 2014 |
15680 |
447.41 |
| Jul 30 2014 |
17862 |
473.99 |
| Jul 30 2014 |
9598 |
465.91 |
| Jul 30 2014 |
23728 |
452.37 |
| Jul 23 2014 |
17648 |
473.99 |
| Jul 23 2014 |
9400 |
465.91 |
| Jul 23 2014 |
15548 |
447.41 |
| Jul 23 2014 |
23517 |
452.37 |
| Jul 16 2014 |
17620 |
473.99 |
| Jul 16 2014 |
9527 |
465.91 |
| Jul 16 2014 |
15717 |
447.41 |
| Jul 16 2014 |
23490 |
452.37 |
| Jul 09 2014 |
9320 |
465.91 |
| Jul 09 2014 |
17794 |
473.99 |
| Jul 09 2014 |
15815 |
447.41 |
| Jul 09 2014 |
23512 |
452.37 |
| Jul 02 2014 |
17967 |
473.99 |
| Jul 02 2014 |
9561 |
465.91 |
| Jul 02 2014 |
15891 |
447.41 |
| Jul 02 2014 |
23737 |
452.37 |
| Jun 25 2014 |
9395 |
465.91 |
| Jun 25 2014 |
18092 |
473.99 |
| Jun 25 2014 |
15982 |
447.41 |
| Jun 25 2014 |
23861 |
452.37 |
| Jun 18 2014 |
9327 |
465.91 |
| Jun 18 2014 |
18220 |
473.99 |
| Jun 18 2014 |
16035 |
447.41 |
| Jun 18 2014 |
23875 |
452.37 |
| Jun 11 2014 |
15960 |
447.41 |
| Jun 11 2014 |
9660 |
465.91 |
| Jun 11 2014 |
18236 |
473.99 |
| Jun 11 2014 |
24058 |
452.37 |
| Jun 04 2014 |
9814 |
465.91 |
| Jun 04 2014 |
18587 |
473.99 |
| Jun 04 2014 |
16052 |
447.41 |
| Jun 04 2014 |
24236 |
452.37 |
| May 28 2014 |
18565 |
473.99 |
| May 28 2014 |
9916 |
465.91 |
| May 28 2014 |
15960 |
447.41 |
| May 28 2014 |
24130 |
452.37 |
| May 21 2014 |
16013 |
447.41 |
| May 21 2014 |
20774 |
497.41 |
| May 21 2014 |
9932 |
465.91 |
| May 21 2014 |
26964 |
471.11 |
| May 14 2014 |
16116 |
447.41 |
| May 14 2014 |
20908 |
497.41 |
| May 14 2014 |
10114 |
465.91 |
| May 14 2014 |
27067 |
471.11 |
| May 07 2014 |
20570 |
497.41 |
| May 07 2014 |
9554 |
465.91 |
| May 07 2014 |
15691 |
447.41 |
| May 07 2014 |
26749 |
471.11 |
| Apr 30 2014 |
16173 |
447.41 |
| Apr 30 2014 |
21254 |
497.41 |
| Apr 30 2014 |
10050 |
465.91 |
| Apr 30 2014 |
27446 |
471.11 |
| Apr 23 2014 |
16489 |
447.41 |
| Apr 23 2014 |
21514 |
497.41 |
| Apr 23 2014 |
10366 |
465.91 |
| Apr 23 2014 |
27790 |
471.11 |
| Apr 16 2014 |
10193 |
465.91 |
| Apr 16 2014 |
21339 |
497.41 |
| Apr 16 2014 |
15587 |
438.89 |
| Apr 16 2014 |
28160 |
474.9 |
| Apr 09 2014 |
21619 |
497.41 |
| Apr 09 2014 |
10222 |
465.91 |
| Apr 09 2014 |
16167 |
438.89 |
| Apr 09 2014 |
28591 |
474.9 |
| Apr 02 2014 |
16202 |
438.89 |
| Apr 02 2014 |
21798 |
497.41 |
| Apr 02 2014 |
9964 |
465.91 |
| Apr 02 2014 |
28119 |
474.9 |
| Mar 26 2014 |
9953 |
465.91 |
| Mar 26 2014 |
22232 |
497.41 |
| Mar 26 2014 |
15885 |
438.89 |
| Mar 26 2014 |
28035 |
474.9 |
| Mar 19 2014 |
10052 |
465.91 |
| Mar 19 2014 |
20315 |
475.38 |
| Mar 19 2014 |
15820 |
438.89 |
| Mar 19 2014 |
25806 |
460.06 |
| Mar 12 2014 |
20289 |
475.38 |
| Mar 12 2014 |
10038 |
465.91 |
| Mar 12 2014 |
15816 |
438.89 |
| Mar 12 2014 |
25813 |
460.06 |
| Mar 05 2014 |
15586 |
438.89 |
| Mar 05 2014 |
20327 |
475.38 |
| Mar 05 2014 |
9944 |
465.91 |
| Mar 05 2014 |
25690 |
460.06 |
| Feb 26 2014 |
20323 |
475.38 |
| Feb 26 2014 |
10024 |
465.91 |
| Feb 26 2014 |
15516 |
438.89 |
| Feb 26 2014 |
25637 |
460.06 |
| Feb 19 2014 |
10094 |
465.91 |
| Feb 19 2014 |
20365 |
475.38 |
| Feb 19 2014 |
15601 |
438.89 |
| Feb 19 2014 |
25671 |
460.06 |
| Feb 12 2014 |
20341 |
475.38 |
| Feb 12 2014 |
10197 |
465.91 |
| Feb 12 2014 |
27152 |
470.65 |
