| Feb 25 2025 |
6271 |
442.51 |
| Feb 25 2025 |
7599 |
442.51 |
| Feb 18 2025 |
6224 |
442.51 |
| Feb 18 2025 |
7584 |
442.51 |
| Feb 11 2025 |
6240 |
442.51 |
| Feb 11 2025 |
7644 |
442.51 |
| Feb 04 2025 |
6226 |
442.51 |
| Feb 04 2025 |
7630 |
442.51 |
| Jan 29 2025 |
6219 |
442.51 |
| Jan 29 2025 |
7598 |
442.51 |
| Jan 22 2025 |
6203 |
442.51 |
| Jan 22 2025 |
7614 |
442.51 |
| Jan 15 2025 |
6202 |
442.51 |
| Jan 15 2025 |
7648 |
442.51 |
| Jan 08 2025 |
4301 |
442.51 |
| Jan 08 2025 |
5850 |
442.51 |
| Jan 01 2025 |
4324 |
442.51 |
| Jan 01 2025 |
5841 |
442.51 |
| Dec 25 2024 |
4329 |
442.51 |
| Dec 25 2024 |
5844 |
442.51 |
| Dec 18 2024 |
4329 |
442.51 |
| Dec 18 2024 |
5844 |
442.51 |
| Dec 11 2024 |
4323 |
442.51 |
| Dec 11 2024 |
5844 |
442.51 |
| Dec 04 2024 |
4323 |
442.51 |
| Dec 04 2024 |
5844 |
442.51 |
| Nov 27 2024 |
4323 |
442.51 |
| Nov 27 2024 |
5844 |
442.51 |
| Nov 20 2024 |
4287 |
442.51 |
| Nov 20 2024 |
5813 |
442.51 |
| Nov 13 2024 |
4289 |
442.51 |
| Nov 13 2024 |
5814 |
442.51 |
| Nov 06 2024 |
4283 |
442.51 |
| Nov 06 2024 |
5843 |
442.51 |
| Oct 30 2024 |
4301 |
442.51 |
| Oct 30 2024 |
5715 |
442.51 |
| Oct 23 2024 |
4309 |
442.51 |
| Oct 23 2024 |
6624 |
442.51 |
| Oct 16 2024 |
4312 |
442.51 |
| Oct 16 2024 |
6593 |
442.51 |
| Oct 09 2024 |
4315 |
442.51 |
| Oct 09 2024 |
6624 |
442.51 |
| Oct 02 2024 |
4267 |
442.51 |
| Oct 02 2024 |
6528 |
442.51 |
| Sep 25 2024 |
4272 |
442.51 |
| Sep 25 2024 |
6437 |
442.51 |
| Sep 18 2024 |
4264 |
442.51 |
| Sep 18 2024 |
6363 |
442.51 |
| Sep 11 2024 |
4249 |
442.51 |
| Sep 11 2024 |
6301 |
442.51 |
| Sep 04 2024 |
4251 |
442.51 |
| Sep 04 2024 |
6518 |
442.51 |
| Aug 28 2024 |
4284 |
442.51 |
| Aug 28 2024 |
6525 |
442.51 |
| Aug 21 2024 |
4206 |
442.51 |
| Aug 21 2024 |
6543 |
442.51 |
| Aug 14 2024 |
3963 |
442.51 |
| Aug 14 2024 |
6166 |
442.51 |
| Aug 07 2024 |
6410 |
442.51 |
| Aug 07 2024 |
8531 |
442.51 |
| Jul 31 2024 |
6485 |
442.51 |
| Jul 31 2024 |
8603 |
442.51 |
| Jul 24 2024 |
6497 |
442.51 |
| Jul 24 2024 |
8550 |
442.51 |
| Jul 17 2024 |
6442 |
442.51 |
| Jul 17 2024 |
8426 |
442.51 |
| Jul 10 2024 |
4246 |
442.51 |
| Jul 10 2024 |
6298 |
442.51 |
| Jul 03 2024 |
4334 |
442.51 |
| Jul 03 2024 |
6457 |
442.51 |
| Jun 26 2024 |
4412 |
442.51 |
| Jun 26 2024 |
6308 |
442.51 |
| Jun 19 2024 |
4432 |
442.51 |
| Jun 19 2024 |
6423 |
442.51 |
| Jun 12 2024 |
4442 |
442.51 |
| Jun 12 2024 |
6363 |
442.51 |
| Jun 05 2024 |
4467 |
442.51 |
| Jun 05 2024 |
6400 |
442.51 |
| May 29 2024 |
4504 |
442.51 |
| May 29 2024 |
6372 |
442.51 |
| May 22 2024 |
4426 |
442.51 |
| May 22 2024 |
6572 |
442.51 |
| May 15 2024 |
4315 |
442.51 |
| May 15 2024 |
6580 |
442.51 |
| May 08 2024 |
4364 |
442.51 |
| May 08 2024 |
6671 |
442.51 |
| May 01 2024 |
4357 |
442.51 |
| May 01 2024 |
7262 |
442.51 |
| Apr 24 2024 |
5023 |
442.51 |
| Apr 24 2024 |
9570 |
442.51 |
| Apr 17 2024 |
5001 |
442.51 |
| Apr 17 2024 |
9590 |
442.51 |
| Apr 10 2024 |
5005 |
442.51 |
| Apr 10 2024 |
9636 |
442.51 |
| Mar 21 2024 |
4952 |
442.51 |
| Mar 21 2024 |
9526 |
442.51 |
| Feb 01 2019 |
15336 |
511.31 |
| Feb 01 2019 |
20550 |
511.31 |
| Jan 25 2019 |
15325 |
511.31 |
| Jan 25 2019 |
20572 |
511.31 |
| Jan 18 2019 |
15588 |
514.74 |
| Jan 18 2019 |
20916 |
514.74 |
| Jan 11 2019 |
15567 |
514.74 |
| Jan 11 2019 |
20896 |
514.74 |
| Jan 04 2019 |
15585 |
514.74 |
| Jan 04 2019 |
20909 |
514.74 |
| Dec 28 2018 |
15585 |
514.74 |
| Dec 28 2018 |
20909 |
514.74 |
| Dec 21 2018 |
15585 |
514.74 |
| Dec 21 2018 |
20909 |
514.74 |
| Dec 14 2018 |
15585 |
514.74 |
| Dec 14 2018 |
20909 |
514.74 |
| Dec 07 2018 |
15574 |
514.74 |
| Dec 07 2018 |
20901 |
514.74 |
| Nov 30 2018 |
15574 |
514.74 |
| Nov 30 2018 |
20901 |
514.74 |
| Nov 23 2018 |
15574 |
514.74 |
| Nov 23 2018 |
20901 |
514.74 |
| Nov 16 2018 |
15574 |
514.74 |
| Nov 16 2018 |
20901 |
514.74 |
| Nov 09 2018 |
15574 |
514.74 |
| Nov 09 2018 |
20902 |
514.74 |
| Nov 02 2018 |
15574 |
514.74 |
| Nov 02 2018 |
20867 |
514.74 |
| Oct 26 2018 |
15574 |
514.74 |
| Oct 26 2018 |
20860 |
514.74 |
| Oct 19 2018 |
15574 |
514.74 |
| Oct 19 2018 |
20885 |
514.74 |
| Oct 12 2018 |
15552 |
514.74 |
| Oct 12 2018 |
20832 |
514.74 |
| Oct 05 2018 |
15511 |
514.74 |
| Oct 05 2018 |
20963 |
514.74 |
| Sep 28 2018 |
15526 |
514.74 |
| Sep 28 2018 |
20468 |
514.74 |
| Sep 21 2018 |
15484 |
514.74 |
| Sep 21 2018 |
20433 |
514.74 |
| Sep 14 2018 |
15556 |
514.74 |
| Sep 14 2018 |
20498 |
514.74 |
| Sep 07 2018 |
15697 |
514.74 |
| Sep 07 2018 |
20891 |
514.74 |
| Aug 31 2018 |
15791 |
514.74 |
| Aug 31 2018 |
20969 |
514.74 |
| Aug 24 2018 |
15638 |
514.74 |
| Aug 24 2018 |
20942 |
514.74 |
| Aug 17 2018 |
15905 |
514.74 |
| Aug 17 2018 |
21180 |
514.74 |
| Aug 10 2018 |
15884 |
514.74 |
| Aug 10 2018 |
21285 |
514.74 |
| Aug 03 2018 |
16048 |
514.74 |
| Aug 03 2018 |
21490 |
514.74 |
| Jul 27 2018 |
16081 |
514.74 |
| Jul 27 2018 |
21568 |
514.74 |
| Jul 20 2018 |
16290 |
514.74 |
| Jul 20 2018 |
21831 |
514.74 |
| Jul 13 2018 |
16055 |
514.74 |
| Jul 13 2018 |
21635 |
514.74 |
| Jul 06 2018 |
16079 |
514.74 |
| Jul 06 2018 |
21448 |
514.74 |
| Jun 29 2018 |
16059 |
514.74 |
| Jun 29 2018 |
21421 |
514.74 |
| Jun 22 2018 |
16391 |
514.74 |
| Jun 22 2018 |
21775 |
514.74 |
| Jun 15 2018 |
16295 |
514.74 |
| Jun 15 2018 |
21821 |
514.74 |
| Jun 08 2018 |
16476 |
514.74 |
| Jun 08 2018 |
22026 |
514.74 |
| Jun 01 2018 |
16631 |
514.74 |
| Jun 01 2018 |
22428 |
514.74 |
| May 25 2018 |
16682 |
514.74 |
| May 25 2018 |
22590 |
514.74 |
| May 18 2018 |
16697 |
514.74 |
| May 18 2018 |
22658 |
514.74 |
| May 11 2018 |
16642 |
514.74 |
| May 11 2018 |
22789 |
514.74 |
| May 04 2018 |
16808 |
514.74 |
| May 04 2018 |
22996 |
514.74 |
| Apr 27 2018 |
16862 |
514.74 |
| Apr 27 2018 |
22905 |
514.74 |
| Apr 20 2018 |
17031 |
514.74 |
| Apr 20 2018 |
23050 |
514.74 |
| Apr 13 2018 |
16990 |
514.74 |
| Apr 13 2018 |
22927 |
514.74 |
| Apr 06 2018 |
16863 |
514.74 |
| Apr 06 2018 |
23030 |
514.74 |
| Mar 30 2018 |
17000 |
514.74 |
| Mar 30 2018 |
23371 |
514.74 |
| Mar 23 2018 |
17002 |
514.74 |
| Mar 23 2018 |
23575 |
514.74 |
| Mar 16 2018 |
17044 |
514.74 |
| Mar 16 2018 |
23554 |
514.74 |
| Mar 09 2018 |
16919 |
514.74 |
| Mar 09 2018 |
23524 |
514.74 |
| Mar 02 2018 |
17096 |
514.74 |
| Mar 02 2018 |
23782 |
514.74 |
| Feb 23 2018 |
17260 |
514.74 |
| Feb 23 2018 |
23962 |
514.74 |
| Feb 16 2018 |
17204 |
514.74 |
| Feb 16 2018 |
23956 |
514.74 |
| Feb 09 2018 |
17209 |
514.74 |
| Feb 09 2018 |
23687 |
514.74 |
| Sep 02 2015 |
18844 |
486.82 |
| Sep 02 2015 |
26806 |
486.82 |
| Aug 26 2015 |
19015 |
486.82 |
| Aug 26 2015 |
26998 |
486.82 |
| Aug 19 2015 |
19259 |
486.82 |
| Aug 19 2015 |
27267 |
486.82 |
| Aug 12 2015 |
19263 |
486.82 |
| Aug 12 2015 |
27397 |
486.82 |
| Aug 05 2015 |
19365 |
486.82 |
| Aug 05 2015 |
27365 |
486.82 |
| Jul 29 2015 |
19350 |
486.82 |
| Jul 29 2015 |
27574 |
486.82 |
| Jul 22 2015 |
19348 |
486.82 |
| Jul 22 2015 |
27637 |
486.82 |
| Jul 15 2015 |
19652 |
486.82 |
| Jul 15 2015 |
27841 |
486.82 |
| Jul 08 2015 |
19743 |
486.82 |
| Jul 08 2015 |
27990 |
486.82 |
| Jul 01 2015 |
19878 |
486.82 |
| Jul 01 2015 |
28114 |
486.82 |
| Jun 24 2015 |
19911 |
486.82 |
| Jun 24 2015 |
28227 |
486.82 |
| Jun 17 2015 |
19778 |
486.82 |
| Jun 17 2015 |
28239 |
486.82 |
| Jun 10 2015 |
19961 |
486.82 |
| Jun 10 2015 |
28288 |
486.82 |
| Jun 03 2015 |
20161 |
486.82 |
| Jun 03 2015 |
28493 |
486.82 |
| May 27 2015 |
19992 |
486.82 |
| May 27 2015 |
28253 |
486.82 |
| May 20 2015 |
20056 |
486.82 |
| May 20 2015 |
28274 |
486.82 |
| May 13 2015 |
20284 |
486.82 |
| May 13 2015 |
28337 |
486.82 |
| May 06 2015 |
20092 |
486.82 |
| May 06 2015 |
27935 |
486.82 |
| Apr 29 2015 |
20389 |
486.82 |
| Apr 29 2015 |
28191 |
486.82 |
| Apr 22 2015 |
20467 |
486.82 |
| Apr 22 2015 |
28340 |
486.82 |
| Apr 15 2015 |
20096 |
486.82 |
| Apr 15 2015 |
27978 |
486.82 |
| Apr 08 2015 |
20192 |
486.82 |
| Apr 08 2015 |
28132 |
486.82 |
| Apr 01 2015 |
20344 |
486.82 |
| Apr 01 2015 |
28676 |
486.82 |
| Mar 25 2015 |
19747 |
486.82 |
| Mar 25 2015 |
27865 |
486.82 |
| Mar 18 2015 |
18929 |
486.82 |
| Mar 18 2015 |
26966 |
486.82 |
| Mar 11 2015 |
19356 |
486.82 |
| Mar 11 2015 |
27700 |
486.82 |
| Mar 04 2015 |
19688 |
486.82 |
| Mar 04 2015 |
28031 |
486.82 |
| Feb 25 2015 |
19726 |
486.82 |
| Feb 25 2015 |
28026 |
486.82 |
| Feb 18 2015 |
19904 |
486.82 |
| Feb 18 2015 |
28120 |
486.82 |
| Feb 11 2015 |
18606 |
473.72 |
| Feb 11 2015 |
26321 |
473.72 |
| Feb 04 2015 |
20971 |
507.99 |
| Feb 04 2015 |
18658 |
473.72 |
| Feb 04 2015 |
27935 |
485.14 |
| Jan 28 2015 |
21009 |
507.99 |
| Jan 28 2015 |
18455 |
472.29 |
| Jan 28 2015 |
27361 |
481.22 |
| Jan 21 2015 |
20992 |
507.99 |
| Jan 21 2015 |
18473 |
472.29 |
| Jan 21 2015 |
27388 |
481.22 |
| Jan 14 2015 |
18490 |
472.29 |
| Jan 14 2015 |
20982 |
507.99 |
| Jan 14 2015 |
27393 |
481.22 |
| Jan 07 2015 |
18490 |
472.29 |
| Jan 07 2015 |
20957 |
507.99 |
| Jan 07 2015 |
27364 |
481.22 |
| Dec 31 2014 |
20959 |
507.99 |
| Dec 31 2014 |
18490 |
472.29 |
| Dec 31 2014 |
27380 |
481.22 |
| Dec 24 2014 |
18490 |
472.29 |
| Dec 24 2014 |
20959 |
507.99 |
| Dec 24 2014 |
27380 |
481.22 |
| Dec 17 2014 |
20941 |
507.99 |
| Dec 17 2014 |
18490 |
472.29 |
| Dec 17 2014 |
27370 |
481.22 |
| Dec 10 2014 |
20942 |
507.99 |
| Dec 10 2014 |
18490 |
472.29 |
| Dec 10 2014 |
27371 |
481.22 |
| Dec 03 2014 |
20942 |
507.99 |
| Dec 03 2014 |
18490 |
472.29 |
| Dec 03 2014 |
27371 |
481.22 |
| Nov 26 2014 |
18490 |
472.29 |
| Nov 26 2014 |
20942 |
507.99 |
| Nov 26 2014 |
27371 |
481.22 |
| Nov 19 2014 |
20942 |
507.99 |
| Nov 19 2014 |
18490 |
472.29 |
| Nov 19 2014 |
27370 |
481.22 |
| Nov 12 2014 |
20943 |
507.99 |
| Nov 12 2014 |
18490 |
472.29 |
| Nov 12 2014 |
27370 |
481.22 |
| Nov 05 2014 |
18490 |
472.29 |
| Nov 05 2014 |
20943 |
507.99 |
| Nov 05 2014 |
27371 |
481.22 |
| Oct 29 2014 |
18484 |
472.29 |
| Oct 29 2014 |
20943 |
507.99 |
| Oct 29 2014 |
27367 |
481.22 |
| Oct 22 2014 |
20862 |
507.99 |
| Oct 22 2014 |
18437 |
472.29 |
| Oct 22 2014 |
27366 |
481.22 |
| Oct 15 2014 |
18333 |
472.29 |
| Oct 15 2014 |
20841 |
507.99 |
| Oct 15 2014 |
27274 |
481.22 |
| Oct 08 2014 |
18357 |
472.29 |
| Oct 08 2014 |
20803 |
507.99 |
| Oct 08 2014 |
27257 |
481.22 |
| Oct 01 2014 |
20848 |
507.99 |
| Oct 01 2014 |
18363 |
472.29 |
| Oct 01 2014 |
27308 |
481.22 |
| Sep 24 2014 |
20724 |
507.99 |
| Sep 24 2014 |
18463 |
472.29 |
| Sep 24 2014 |
27309 |
481.22 |
| Sep 17 2014 |
17509 |
465.03 |
| Sep 17 2014 |
20769 |
507.99 |
| Sep 17 2014 |
26988 |
479.35 |
| Sep 10 2014 |
20590 |
507.99 |
| Sep 10 2014 |
17516 |
465.03 |
| Sep 10 2014 |
27013 |
479.35 |
| Sep 03 2014 |
20532 |
507.99 |
| Sep 03 2014 |
17553 |
465.03 |
| Sep 03 2014 |
27084 |
479.35 |
| Aug 27 2014 |
20672 |
507.99 |
| Aug 27 2014 |
17427 |
465.03 |
| Aug 27 2014 |
27144 |
479.35 |
| Aug 20 2014 |
17455 |
465.03 |
| Aug 20 2014 |
20566 |
507.99 |
| Aug 20 2014 |
27176 |
479.35 |
| Aug 13 2014 |
20695 |
507.99 |
| Aug 13 2014 |
17386 |
465.03 |
| Aug 13 2014 |
27232 |
479.35 |
| Aug 06 2014 |
20800 |
507.99 |
| Aug 06 2014 |
17556 |
465.03 |
| Aug 06 2014 |
27379 |
479.35 |
| Jul 30 2014 |
17608 |
465.03 |
| Jul 30 2014 |
20834 |
507.99 |
| Jul 30 2014 |
27608 |
479.35 |
| Jul 23 2014 |
20566 |
507.99 |
| Jul 23 2014 |
17444 |
465.03 |
| Jul 23 2014 |
27380 |
479.35 |
| Jul 16 2014 |
20539 |
507.99 |
| Jul 16 2014 |
17617 |
465.03 |
| Jul 16 2014 |
27347 |
479.35 |
| Jul 09 2014 |
20709 |
507.99 |
| Jul 09 2014 |
17715 |
465.03 |
| Jul 09 2014 |
27412 |
479.35 |
| Jul 02 2014 |
20886 |
507.99 |
| Jul 02 2014 |
17806 |
465.03 |
| Jul 02 2014 |
27652 |
479.35 |
| Jun 25 2014 |
21028 |
507.99 |
| Jun 25 2014 |
17913 |
465.03 |
| Jun 25 2014 |
27750 |
479.35 |
| Jun 18 2014 |
21171 |
507.99 |
| Jun 18 2014 |
17970 |
465.03 |
| Jun 18 2014 |
27782 |
479.35 |
| Jun 11 2014 |
17858 |
465.03 |
| Jun 11 2014 |
21182 |
507.99 |
| Jun 11 2014 |
27901 |
479.35 |
| Jun 04 2014 |
21594 |
507.99 |
| Jun 04 2014 |
17992 |
465.03 |
| Jun 04 2014 |
28162 |
479.35 |
| May 28 2014 |
21552 |
507.99 |
| May 28 2014 |
17856 |
465.03 |
| May 28 2014 |
28043 |
479.35 |
| May 21 2014 |
17897 |
465.03 |
| May 21 2014 |
21629 |
507.99 |
| May 21 2014 |
28157 |
479.35 |
| May 14 2014 |
17994 |
465.03 |
| May 14 2014 |
21779 |
507.99 |
| May 14 2014 |
28279 |
479.35 |
| May 07 2014 |
21412 |
507.99 |
| May 07 2014 |
17555 |
465.03 |
| May 07 2014 |
27937 |
479.35 |
| Apr 30 2014 |
18106 |
465.03 |
| Apr 30 2014 |
22108 |
507.99 |
| Apr 30 2014 |
28614 |
479.35 |
| Apr 23 2014 |
18461 |
465.03 |
| Apr 23 2014 |
22377 |
507.99 |
| Apr 23 2014 |
28996 |
479.35 |
| Apr 16 2014 |
22208 |
507.99 |
| Apr 16 2014 |
18444 |
465.03 |
| Apr 16 2014 |
28809 |
479.35 |
| Apr 09 2014 |
22507 |
507.99 |
| Apr 09 2014 |
19086 |
465.03 |
| Apr 09 2014 |
29226 |
479.35 |
| Apr 02 2014 |
19121 |
465.03 |
| Apr 02 2014 |
22676 |
507.99 |
| Apr 02 2014 |
28730 |
479.35 |
| Mar 26 2014 |
23135 |
507.99 |
| Mar 26 2014 |
18711 |
465.03 |
| Mar 26 2014 |
28656 |
479.35 |
| Mar 19 2014 |
23281 |
507.99 |
| Mar 19 2014 |
18616 |
465.03 |
| Mar 19 2014 |
28622 |
479.35 |
| Mar 12 2014 |
23264 |
507.99 |
| Mar 12 2014 |
18636 |
465.03 |
| Mar 12 2014 |
28646 |
479.35 |
| Mar 05 2014 |
18833 |
469.44 |
| Mar 05 2014 |
23275 |
507.99 |
| Mar 05 2014 |
29795 |
488.72 |
| Feb 26 2014 |
23267 |
507.99 |
| Feb 26 2014 |
18734 |
469.44 |
| Feb 26 2014 |
29699 |
488.72 |
| Feb 19 2014 |
23299 |
507.99 |
| Feb 19 2014 |
18811 |
469.44 |
| Feb 19 2014 |
29697 |
488.72 |
