| Mar 21 2024 |
5938 |
429.83 |
| Mar 21 2024 |
792 |
293.44 |
| Mar 21 2024 |
3769 |
361.64 |
| Mar 14 2024 |
5942 |
429.83 |
| Mar 14 2024 |
905 |
301.75 |
| Mar 14 2024 |
5641 |
344.44 |
| Mar 07 2024 |
5949 |
429.83 |
| Mar 07 2024 |
1995 |
286.67 |
| Mar 07 2024 |
2772 |
286.67 |
| Feb 29 2024 |
5952 |
429.83 |
| Feb 29 2024 |
1995 |
286.67 |
| Feb 29 2024 |
2785 |
286.67 |
| Feb 22 2024 |
5959 |
429.83 |
| Feb 22 2024 |
1994 |
286.67 |
| Feb 22 2024 |
2797 |
286.67 |
| Feb 15 2024 |
5823 |
429.83 |
| Feb 15 2024 |
1996 |
286.67 |
| Feb 15 2024 |
2790 |
286.67 |
| Feb 08 2024 |
5893 |
429.83 |
| Feb 08 2024 |
1996 |
286.67 |
| Feb 08 2024 |
2761 |
286.67 |
| Feb 01 2024 |
5840 |
429.83 |
| Feb 01 2024 |
2028 |
286.67 |
| Feb 01 2024 |
2702 |
286.67 |
| Jan 25 2024 |
5791 |
429.83 |
| Jan 25 2024 |
2027 |
286.67 |
| Jan 25 2024 |
2698 |
286.67 |
| Jan 18 2024 |
5791 |
429.83 |
| Jan 18 2024 |
2020 |
286.67 |
| Jan 18 2024 |
2695 |
286.67 |
| Jan 11 2024 |
5791 |
429.83 |
| Jan 11 2024 |
2020 |
286.67 |
| Jan 11 2024 |
2696 |
286.67 |
| Jan 04 2024 |
5791 |
429.83 |
| Jan 04 2024 |
2021 |
286.67 |
| Jan 04 2024 |
2698 |
286.67 |
| Dec 28 2023 |
5791 |
429.83 |
| Dec 28 2023 |
2021 |
286.67 |
| Dec 28 2023 |
2699 |
286.67 |
| Dec 21 2023 |
5791 |
429.83 |
| Dec 21 2023 |
2021 |
286.67 |
| Dec 21 2023 |
2699 |
286.67 |
| Dec 14 2023 |
5791 |
429.83 |
| Dec 14 2023 |
2021 |
286.67 |
| Dec 14 2023 |
2700 |
286.67 |
| Dec 07 2023 |
5791 |
429.83 |
| Dec 07 2023 |
2021 |
286.67 |
| Dec 07 2023 |
2700 |
286.67 |
| Nov 30 2023 |
5794 |
429.83 |
| Nov 30 2023 |
2020 |
286.67 |
| Nov 30 2023 |
2699 |
286.67 |
| Nov 23 2023 |
5794 |
429.83 |
| Nov 23 2023 |
2020 |
286.67 |
| Nov 23 2023 |
2693 |
286.67 |
| Nov 16 2023 |
5796 |
429.83 |
| Nov 16 2023 |
2020 |
286.67 |
| Nov 16 2023 |
2690 |
286.67 |
| Nov 09 2023 |
5815 |
429.83 |
| Nov 09 2023 |
2026 |
286.67 |
| Nov 09 2023 |
2699 |
286.67 |
| Nov 02 2023 |
5813 |
429.83 |
| Nov 02 2023 |
2026 |
286.67 |
| Nov 02 2023 |
2699 |
286.67 |
| Oct 26 2023 |
5805 |
429.83 |
| Oct 26 2023 |
2038 |
286.67 |
| Oct 26 2023 |
2703 |
286.67 |
| Oct 19 2023 |
5819 |
429.83 |
| Oct 19 2023 |
2039 |
286.67 |
| Oct 19 2023 |
2678 |
286.67 |
| Oct 12 2023 |
5792 |
429.83 |
| Oct 12 2023 |
2037 |
286.67 |
| Oct 12 2023 |
2677 |
286.67 |
| Oct 05 2023 |
5718 |
429.83 |
| Oct 05 2023 |
2040 |
286.67 |
| Oct 05 2023 |
2618 |
286.67 |
| Sep 28 2023 |
5686 |
429.83 |
| Sep 28 2023 |
2045 |
286.67 |
| Sep 28 2023 |
2634 |
286.67 |
| Sep 21 2023 |
5691 |
429.83 |
| Sep 21 2023 |
2042 |
286.67 |
| Sep 21 2023 |
2634 |
286.67 |
| Sep 14 2023 |
5720 |
429.83 |
| Sep 14 2023 |
2052 |
286.67 |
| Sep 14 2023 |
2645 |
286.67 |
| Sep 07 2023 |
5791 |
429.83 |
| Sep 07 2023 |
2060 |
286.67 |
| Sep 07 2023 |
2654 |
286.67 |
| Aug 31 2023 |
5751 |
429.83 |
| Aug 31 2023 |
2091 |
286.67 |
| Aug 31 2023 |
2679 |
286.67 |
| Aug 24 2023 |
5792 |
429.83 |
| Aug 24 2023 |
2090 |
286.67 |
| Aug 24 2023 |
2675 |
286.67 |
| Aug 17 2023 |
5795 |
429.83 |
| Aug 17 2023 |
2113 |
286.67 |
| Aug 17 2023 |
2700 |
286.67 |
| Aug 10 2023 |
5786 |
429.83 |
| Aug 10 2023 |
2124 |
286.67 |
| Aug 10 2023 |
2705 |
286.67 |
| Aug 03 2023 |
5801 |
429.83 |
| Aug 03 2023 |
2120 |
286.67 |
| Aug 03 2023 |
2705 |
286.67 |
| Jul 27 2023 |
5811 |
429.83 |
| Jul 27 2023 |
2137 |
286.67 |
| Jul 27 2023 |
2707 |
286.67 |
| Jul 20 2023 |
5868 |
429.83 |
| Jul 20 2023 |
2166 |
286.67 |
| Jul 20 2023 |
2690 |
286.67 |
| Jul 13 2023 |
5898 |
429.83 |
| Jul 13 2023 |
2182 |
286.67 |
| Jul 13 2023 |
2719 |
286.67 |
| Jul 06 2023 |
5908 |
429.83 |
| Jul 06 2023 |
2209 |
286.67 |
| Jul 06 2023 |
2740 |
286.67 |
| Jun 29 2023 |
5903 |
429.83 |
| Jun 29 2023 |
2197 |
286.67 |
| Jun 29 2023 |
2727 |
286.67 |
| Jun 22 2023 |
5891 |
429.83 |
| Jun 22 2023 |
2230 |
286.67 |
| Jun 22 2023 |
2747 |
286.67 |
| Jun 15 2023 |
5743 |
429.83 |
| Jun 15 2023 |
2243 |
286.67 |
| Jun 15 2023 |
2780 |
286.67 |
| Jun 08 2023 |
5727 |
429.83 |
| Jun 08 2023 |
2266 |
286.67 |
| Jun 08 2023 |
2810 |
286.67 |
| Jun 01 2023 |
5745 |
429.83 |
| Jun 01 2023 |
2240 |
286.67 |
| Jun 01 2023 |
2805 |
286.67 |
| May 25 2023 |
5730 |
429.83 |
| May 25 2023 |
2237 |
286.67 |
| May 25 2023 |
2805 |
286.67 |
| May 18 2023 |
5752 |
429.83 |
| May 18 2023 |
2237 |
286.67 |
| May 18 2023 |
2811 |
286.67 |
| May 11 2023 |
5797 |
429.83 |
| May 11 2023 |
2223 |
286.67 |
| May 11 2023 |
2781 |
286.67 |
| May 04 2023 |
5711 |
429.83 |
| May 04 2023 |
2198 |
286.67 |
| May 04 2023 |
2734 |
286.67 |
| Apr 27 2023 |
5604 |
429.83 |
| Apr 27 2023 |
2200 |
286.67 |
| Apr 27 2023 |
2717 |
286.67 |
| Apr 20 2023 |
5490 |
429.83 |
| Apr 20 2023 |
2184 |
286.67 |
| Apr 20 2023 |
2730 |
286.67 |
| Apr 13 2023 |
5472 |
429.83 |
| Apr 13 2023 |
2177 |
286.67 |
| Apr 13 2023 |
2721 |
286.67 |
| Apr 06 2023 |
5328 |
429.83 |
| Apr 06 2023 |
2179 |
286.67 |
| Apr 06 2023 |
2728 |
286.67 |
| Mar 30 2023 |
5196 |
429.83 |
| Mar 30 2023 |
2170 |
286.67 |
| Mar 30 2023 |
2721 |
286.67 |
| Mar 23 2023 |
5232 |
429.83 |
| Mar 23 2023 |
2156 |
286.67 |
| Mar 23 2023 |
2713 |
286.67 |
| Mar 16 2023 |
5199 |
429.83 |
| Mar 16 2023 |
2142 |
286.67 |
| Mar 16 2023 |
2704 |
286.67 |
| Mar 09 2023 |
5193 |
429.83 |
| Mar 09 2023 |
2133 |
286.67 |
| Mar 09 2023 |
2685 |
286.67 |
| Mar 02 2023 |
5174 |
429.83 |
| Mar 02 2023 |
2120 |
286.67 |
| Mar 02 2023 |
2683 |
286.67 |
| Feb 23 2023 |
5198 |
429.83 |
| Feb 23 2023 |
2115 |
286.67 |
| Feb 23 2023 |
2678 |
286.67 |
| Feb 16 2023 |
5135 |
429.83 |
| Feb 16 2023 |
2098 |
286.67 |
| Feb 16 2023 |
2656 |
286.67 |
| Feb 09 2023 |
5017 |
429.83 |
| Feb 09 2023 |
2092 |
286.67 |
| Feb 09 2023 |
2655 |
286.67 |
| Feb 02 2023 |
4980 |
429.83 |
| Feb 02 2023 |
2077 |
286.67 |
| Feb 02 2023 |
2638 |
286.67 |
| Jan 26 2023 |
4893 |
429.83 |
| Jan 26 2023 |
2072 |
286.67 |
| Jan 26 2023 |
2634 |
286.67 |
| Jan 19 2023 |
4893 |
429.83 |
| Jan 19 2023 |
2059 |
286.67 |
| Jan 19 2023 |
2620 |
286.67 |
| Jan 12 2023 |
4893 |
429.83 |
| Jan 12 2023 |
2059 |
286.67 |
| Jan 12 2023 |
2621 |
286.67 |
| Jan 05 2023 |
4893 |
429.83 |
| Jan 05 2023 |
2059 |
286.67 |
| Jan 05 2023 |
2621 |
286.67 |
| Dec 29 2022 |
4893 |
429.83 |
| Dec 29 2022 |
2058 |
286.67 |
| Dec 29 2022 |
2620 |
286.67 |
| Dec 22 2022 |
4893 |
429.83 |
| Dec 22 2022 |
2058 |
286.67 |
| Dec 22 2022 |
2620 |
286.67 |
| Dec 15 2022 |
4901 |
429.83 |
| Dec 15 2022 |
2057 |
286.67 |
| Dec 15 2022 |
2626 |
286.67 |
| Dec 08 2022 |
4901 |
429.83 |
| Dec 08 2022 |
2052 |
286.67 |
| Dec 08 2022 |
2622 |
286.67 |
| Dec 01 2022 |
4901 |
429.83 |
| Dec 01 2022 |
2052 |
286.67 |
| Dec 01 2022 |
2622 |
286.67 |
| Nov 24 2022 |
4901 |
429.83 |
| Nov 24 2022 |
2052 |
286.67 |
| Nov 24 2022 |
2622 |
286.67 |
| Nov 17 2022 |
4883 |
429.83 |
| Nov 17 2022 |
2052 |
286.67 |
| Nov 17 2022 |
2622 |
286.67 |
| Nov 10 2022 |
4883 |
429.83 |
| Nov 10 2022 |
2052 |
286.67 |
| Nov 10 2022 |
2623 |
286.67 |
| Nov 03 2022 |
4880 |
429.83 |
| Nov 03 2022 |
2047 |
286.67 |
| Nov 03 2022 |
2617 |
286.67 |
| Oct 27 2022 |
4880 |
429.83 |
| Oct 27 2022 |
2044 |
286.67 |
| Oct 27 2022 |
2613 |
286.67 |
| Oct 20 2022 |
4895 |
429.83 |
| Oct 20 2022 |
2044 |
286.67 |
| Oct 20 2022 |
2614 |
286.67 |
| Oct 13 2022 |
4820 |
429.83 |
| Oct 13 2022 |
2044 |
286.67 |
| Oct 13 2022 |
2615 |
286.67 |
| Oct 06 2022 |
4784 |
429.83 |
| Oct 06 2022 |
2045 |
286.67 |
| Oct 06 2022 |
2615 |
286.67 |
| Sep 29 2022 |
4753 |
429.83 |
| Sep 29 2022 |
2047 |
286.67 |
| Sep 29 2022 |
2616 |
286.67 |
| Sep 22 2022 |
4726 |
429.83 |
| Sep 22 2022 |
2044 |
286.67 |
| Sep 22 2022 |
2619 |
286.67 |
| Sep 15 2022 |
4708 |
429.83 |
| Sep 15 2022 |
2039 |
286.67 |
| Sep 15 2022 |
2618 |
286.67 |
| Sep 08 2022 |
4728 |
429.83 |
| Sep 08 2022 |
2034 |
286.67 |
| Sep 08 2022 |
2620 |
286.67 |
| Sep 01 2022 |
4700 |
429.83 |
| Sep 01 2022 |
2016 |
286.67 |
| Sep 01 2022 |
2594 |
286.67 |
| Aug 25 2022 |
4692 |
429.83 |
| Aug 25 2022 |
2001 |
286.67 |
| Aug 25 2022 |
2584 |
286.67 |
| Aug 18 2022 |
4691 |
429.83 |
| Aug 18 2022 |
1997 |
286.67 |
| Aug 18 2022 |
2576 |
286.67 |
| Aug 11 2022 |
4696 |
429.83 |
| Aug 11 2022 |
1991 |
286.67 |
| Aug 11 2022 |
2563 |
286.67 |
| Aug 04 2022 |
4685 |
429.83 |
| Aug 04 2022 |
1992 |
286.67 |
| Aug 04 2022 |
2557 |
286.67 |
| Jul 28 2022 |
4658 |
429.83 |
| Jul 28 2022 |
1952 |
286.67 |
| Jul 28 2022 |
2524 |
286.67 |
| Jul 21 2022 |
4587 |
429.83 |
| Jul 21 2022 |
1911 |
286.67 |
| Jul 21 2022 |
2483 |
286.67 |
| Jul 14 2022 |
4588 |
429.83 |
| Jul 14 2022 |
1907 |
286.67 |
| Jul 14 2022 |
2478 |
286.67 |
| Jul 07 2022 |
4581 |
429.83 |
| Jul 07 2022 |
1888 |
286.67 |
| Jul 07 2022 |
2463 |
286.67 |
| Jun 30 2022 |
4566 |
429.83 |
| Jun 30 2022 |
1880 |
286.67 |
| Jun 30 2022 |
2451 |
286.67 |
| Jun 23 2022 |
4560 |
429.83 |
| Jun 23 2022 |
1872 |
286.67 |
| Jun 23 2022 |
2442 |
286.67 |
| Jun 16 2022 |
4505 |
429.83 |
| Jun 16 2022 |
1821 |
286.67 |
| Jun 16 2022 |
2385 |
286.67 |
| Jun 09 2022 |
4423 |
429.83 |
| Jun 09 2022 |
1817 |
286.67 |
| Jun 09 2022 |
2334 |
286.67 |
| Jun 02 2022 |
4370 |
429.83 |
| Jun 02 2022 |
1762 |
286.67 |
| Jun 02 2022 |
2299 |
286.67 |
| May 26 2022 |
4354 |
429.83 |
| May 26 2022 |
1731 |
286.67 |
| May 26 2022 |
2238 |
286.67 |
| May 19 2022 |
4339 |
429.83 |
| May 19 2022 |
1690 |
286.67 |
| May 19 2022 |
2217 |
286.67 |
| May 12 2022 |
4327 |
429.83 |
| May 12 2022 |
1687 |
286.67 |
| May 12 2022 |
2208 |
286.67 |
| May 05 2022 |
4170 |
429.83 |
| May 05 2022 |
1643 |
286.67 |
| May 05 2022 |
2153 |
286.67 |
| Apr 28 2022 |
4316 |
429.83 |
| Apr 28 2022 |
1611 |
286.67 |
| Apr 28 2022 |
2119 |
286.67 |
| Apr 21 2022 |
4036 |
429.83 |
| Apr 21 2022 |
1554 |
286.67 |
| Apr 21 2022 |
2066 |
286.67 |
| Apr 14 2022 |
4051 |
429.83 |
| Apr 14 2022 |
1532 |
286.67 |
| Apr 14 2022 |
2046 |
286.67 |
| Apr 07 2022 |
1513 |
286.67 |
| Apr 07 2022 |
2013 |
286.67 |
| Mar 31 2022 |
2988 |
369.07 |
| Mar 31 2022 |
4405 |
369.07 |
| Mar 24 2022 |
2448 |
387.98 |
| Mar 24 2022 |
3172 |
387.98 |
| Mar 17 2022 |
2435 |
387.98 |
| Mar 17 2022 |
3177 |
387.98 |
| Mar 10 2022 |
2572 |
354 |
| Mar 10 2022 |
3666 |
354 |
| Mar 03 2022 |
3565 |
423.26 |
| Mar 03 2022 |
4608 |
423.26 |
| Feb 24 2022 |
3515 |
423.26 |
| Feb 24 2022 |
4535 |
423.26 |
| Feb 17 2022 |
3445 |
423.26 |
| Feb 17 2022 |
4026 |
423.26 |
| Feb 10 2022 |
3437 |
423.26 |
| Feb 10 2022 |
3952 |
423.26 |
| Feb 03 2022 |
3439 |
423.26 |
| Feb 03 2022 |
3972 |
423.26 |
| Jan 27 2022 |
3425 |
423.26 |
| Jan 27 2022 |
3987 |
423.26 |
| Jan 20 2022 |
3413 |
423.26 |
| Jan 20 2022 |
3981 |
423.26 |
| Jan 13 2022 |
3398 |
423.26 |
| Jan 13 2022 |
3995 |
423.26 |
| Jan 06 2022 |
3399 |
423.26 |
| Jan 06 2022 |
3996 |
423.26 |
| Dec 30 2021 |
3401 |
423.26 |
| Dec 30 2021 |
4000 |
423.26 |
| Dec 23 2021 |
3401 |
423.26 |
| Dec 23 2021 |
4000 |
423.26 |
| Dec 16 2021 |
3401 |
423.26 |
| Dec 16 2021 |
4000 |
423.26 |
| Dec 09 2021 |
3401 |
423.26 |
| Dec 09 2021 |
4000 |
423.26 |
| Dec 02 2021 |
3399 |
423.26 |
| Dec 02 2021 |
4000 |
423.26 |
| Nov 25 2021 |
3399 |
423.26 |
| Nov 25 2021 |
4000 |
423.26 |
| Nov 18 2021 |
3400 |
423.26 |
| Nov 18 2021 |
4001 |
423.26 |
| Nov 11 2021 |
3400 |
423.26 |
| Nov 11 2021 |
4002 |
423.26 |
| Nov 04 2021 |
3400 |
423.26 |
| Nov 04 2021 |
4045 |
423.26 |
| Oct 28 2021 |
3401 |
423.26 |
| Oct 28 2021 |
4046 |
423.26 |
| Oct 21 2021 |
3401 |
423.26 |
| Oct 21 2021 |
4063 |
423.26 |
| Oct 14 2021 |
3401 |
423.26 |
| Oct 14 2021 |
4058 |
423.26 |
| Oct 07 2021 |
3398 |
423.26 |
| Oct 07 2021 |
4065 |
423.26 |
| Sep 30 2021 |
3361 |
423.26 |
| Sep 30 2021 |
4023 |
423.26 |
| Feb 10 2016 |
27022 |
611.27 |
| Feb 10 2016 |
38385 |
611.27 |
| Feb 03 2016 |
26977 |
611.27 |
| Feb 03 2016 |
38343 |
611.27 |
| Jan 27 2016 |
27025 |
611.27 |
| Jan 27 2016 |
38259 |
611.27 |
| Jan 20 2016 |
27036 |
611.27 |
| Jan 20 2016 |
38277 |
611.27 |
| Jan 13 2016 |
27074 |
611.27 |
| Jan 13 2016 |
38338 |
611.27 |
| Jan 06 2016 |
27074 |
611.27 |
| Jan 06 2016 |
38357 |
611.27 |
| Dec 30 2015 |
27074 |
611.27 |
| Dec 30 2015 |
38339 |
611.27 |
| Dec 23 2015 |
27069 |
611.27 |
| Dec 23 2015 |
38336 |
611.27 |
| Dec 16 2015 |
27070 |
611.27 |
| Dec 16 2015 |
38337 |
611.27 |
| Dec 09 2015 |
27071 |
611.27 |
| Dec 09 2015 |
38344 |
611.27 |
| Dec 02 2015 |
27073 |
611.27 |
| Dec 02 2015 |
38346 |
611.27 |
| Nov 25 2015 |
27073 |
611.27 |
| Nov 25 2015 |
38348 |
611.27 |
| Nov 18 2015 |
27072 |
611.27 |
| Nov 18 2015 |
38347 |
611.27 |
| Nov 11 2015 |
27037 |
611.27 |
| Nov 11 2015 |
38325 |
611.27 |
| Nov 04 2015 |
27037 |
611.27 |
| Nov 04 2015 |
38325 |
611.27 |
| Oct 28 2015 |
27040 |
611.27 |
| Oct 28 2015 |
38265 |
611.27 |
| Oct 21 2015 |
26931 |
611.27 |
| Oct 21 2015 |
38221 |
611.27 |
| Oct 14 2015 |
26915 |
611.27 |
| Oct 14 2015 |
38087 |
611.27 |
| Oct 07 2015 |
26959 |
611.27 |
| Oct 07 2015 |
38080 |
611.27 |
| Sep 30 2015 |
26979 |
611.27 |
| Sep 30 2015 |
38111 |
611.27 |
| Sep 23 2015 |
27113 |
611.27 |
| Sep 23 2015 |
38117 |
611.27 |
| Sep 16 2015 |
26842 |
611.27 |
| Sep 16 2015 |
37910 |
611.27 |
| Sep 09 2015 |
26790 |
611.27 |
| Sep 09 2015 |
37831 |
611.27 |
| Sep 02 2015 |
26932 |
611.27 |
| Sep 02 2015 |
37780 |
611.27 |
| Aug 26 2015 |
27123 |
611.27 |
| Aug 26 2015 |
37970 |
611.27 |
| Aug 19 2015 |
27360 |
611.27 |
| Aug 19 2015 |
38266 |
611.27 |
| Aug 12 2015 |
27337 |
611.27 |
| Aug 12 2015 |
38453 |
611.27 |
| Aug 05 2015 |
27393 |
611.27 |
| Aug 05 2015 |
38371 |
611.27 |
| Jul 29 2015 |
27335 |
611.27 |
| Jul 29 2015 |
38620 |
611.27 |
| Jul 22 2015 |
27266 |
611.27 |
| Jul 22 2015 |
38717 |
611.27 |
| Jul 15 2015 |
27627 |
611.27 |
| Jul 15 2015 |
38966 |
611.27 |
| Jul 08 2015 |
27702 |
611.27 |
| Jul 08 2015 |
39097 |
611.27 |
| Jul 01 2015 |
27883 |
611.27 |
| Jul 01 2015 |
39280 |
611.27 |
| Jun 24 2015 |
27885 |
611.27 |
| Jun 24 2015 |
39377 |
611.27 |
| Jun 17 2015 |
27632 |
611.27 |
| Jun 17 2015 |
39280 |
611.27 |
| Jun 10 2015 |
27967 |
611.27 |
| Jun 10 2015 |
39489 |
611.27 |
| Jun 03 2015 |
28116 |
611.27 |
| Jun 03 2015 |
39746 |
611.27 |
| May 27 2015 |
27797 |
611.27 |
| May 27 2015 |
39337 |
611.27 |
| May 20 2015 |
27921 |
611.27 |
| May 20 2015 |
39456 |
611.27 |
| May 13 2015 |
28301 |
611.27 |
| May 13 2015 |
39627 |
611.27 |
| May 06 2015 |
28045 |
611.27 |
| May 06 2015 |
39142 |
611.27 |
| Apr 29 2015 |
22780 |
534.24 |
| Apr 29 2015 |
28392 |
611.27 |
| Apr 29 2015 |
37425 |
572.75 |
| Apr 22 2015 |
28530 |
611.27 |
| Apr 22 2015 |
22921 |
534.24 |
| Apr 22 2015 |
37659 |
572.75 |
| Apr 15 2015 |
22721 |
534.24 |
| Apr 15 2015 |
27802 |
611.27 |
| Apr 15 2015 |
37042 |
572.75 |
| Apr 08 2015 |
27988 |
611.27 |
| Apr 08 2015 |
23017 |
534.24 |
| Apr 08 2015 |
37241 |
572.75 |
| Apr 01 2015 |
23276 |
534.24 |
| Apr 01 2015 |
28192 |
611.27 |
| Apr 01 2015 |
38014 |
572.75 |
| Mar 25 2015 |
23020 |
534.24 |
| Mar 25 2015 |
27436 |
611.27 |
| Mar 25 2015 |
36984 |
572.75 |
| Mar 18 2015 |
22339 |
534.24 |
| Mar 18 2015 |
32384 |
534.24 |
| Mar 11 2015 |
18860 |
486.85 |
| Mar 11 2015 |
27703 |
486.85 |
| Mar 04 2015 |
18783 |
483.21 |
| Mar 04 2015 |
27532 |
483.21 |
| Feb 25 2015 |
18655 |
483.21 |
| Feb 25 2015 |
27529 |
483.21 |
| Feb 18 2015 |
15475 |
445.56 |
| Feb 18 2015 |
18749 |
483.21 |
| Feb 18 2015 |
26570 |
475.68 |
| Feb 11 2015 |
16972 |
458.71 |
| Feb 11 2015 |
18132 |
475.66 |
| Feb 11 2015 |
24090 |
457.84 |
| Feb 04 2015 |
17512 |
469.22 |
| Feb 04 2015 |
10625 |
486.36 |
| Feb 04 2015 |
17018 |
458.71 |
| Feb 04 2015 |
24124 |
457.84 |
| Jan 28 2015 |
10625 |
486.36 |
| Jan 28 2015 |
17558 |
469.22 |
| Jan 28 2015 |
17460 |
463.22 |
| Jan 28 2015 |
24129 |
457.84 |
| Jan 21 2015 |
10644 |
486.36 |
| Jan 21 2015 |
17535 |
469.22 |
| Jan 21 2015 |
17470 |
463.22 |
| Jan 21 2015 |
24151 |
457.84 |
| Jan 14 2015 |
17485 |
463.22 |
| Jan 14 2015 |
10644 |
486.36 |
| Jan 14 2015 |
17521 |
469.22 |
| Jan 14 2015 |
24161 |
457.84 |
| Jan 07 2015 |
17485 |
463.22 |
| Jan 07 2015 |
17496 |
469.22 |
| Jan 07 2015 |
10644 |
486.36 |
| Jan 07 2015 |
24136 |
457.84 |
| Dec 31 2014 |
17498 |
469.22 |
| Dec 31 2014 |
17485 |
463.22 |
| Dec 31 2014 |
10689 |
486.36 |
| Dec 31 2014 |
24148 |
457.84 |
| Dec 24 2014 |
17485 |
463.22 |
| Dec 24 2014 |
17498 |
469.22 |
| Dec 24 2014 |
10689 |
486.36 |
| Dec 24 2014 |
24148 |
457.84 |
| Dec 17 2014 |
10689 |
486.36 |
| Dec 17 2014 |
17479 |
469.22 |
| Dec 17 2014 |
17485 |
463.22 |
| Dec 17 2014 |
24140 |
457.84 |
| Dec 10 2014 |
10689 |
486.36 |
| Dec 10 2014 |
17480 |
469.22 |
| Dec 10 2014 |
17485 |
463.22 |
| Dec 10 2014 |
24140 |
457.84 |
| Dec 03 2014 |
10690 |
486.36 |
| Dec 03 2014 |
17480 |
469.22 |
| Dec 03 2014 |
17485 |
463.22 |
| Dec 03 2014 |
24140 |
457.84 |
| Nov 26 2014 |
17485 |
463.22 |
| Nov 26 2014 |
17480 |
469.22 |
| Nov 26 2014 |
10690 |
486.36 |
| Nov 26 2014 |
24140 |
457.84 |
| Nov 19 2014 |
10689 |
486.36 |
| Nov 19 2014 |
17480 |
469.22 |
| Nov 19 2014 |
17485 |
463.22 |
| Nov 19 2014 |
24140 |
457.84 |
| Nov 12 2014 |
17480 |
469.22 |
| Nov 12 2014 |
10689 |
486.36 |
| Nov 12 2014 |
17485 |
463.22 |
| Nov 12 2014 |
24140 |
457.84 |
| Nov 05 2014 |
17485 |
463.22 |
| Nov 05 2014 |
10689 |
486.36 |
| Nov 05 2014 |
17480 |
469.22 |
| Nov 05 2014 |
24141 |
457.84 |
| Oct 29 2014 |
17480 |
463.22 |
| Oct 29 2014 |
17480 |
469.22 |
| Oct 29 2014 |
10689 |
486.36 |
| Oct 29 2014 |
24137 |
457.84 |
| Oct 22 2014 |
10654 |
486.36 |
| Oct 22 2014 |
17412 |
469.22 |
| Oct 22 2014 |
17437 |
463.22 |
| Oct 22 2014 |
24142 |
457.84 |
| Oct 15 2014 |
17343 |
463.22 |
| Oct 15 2014 |
17394 |
469.22 |
| Oct 15 2014 |
10646 |
486.36 |
| Oct 15 2014 |
24066 |
457.84 |
| Oct 08 2014 |
17359 |
463.22 |
| Oct 08 2014 |
17369 |
469.22 |
| Oct 08 2014 |
10635 |
486.36 |
| Oct 08 2014 |
24047 |
457.84 |
| Oct 01 2014 |
17409 |
469.22 |
| Oct 01 2014 |
10657 |
486.36 |
| Oct 01 2014 |
17366 |
463.22 |
| Oct 01 2014 |
24085 |
457.84 |
| Sep 24 2014 |
10626 |
486.36 |
| Sep 24 2014 |
17331 |
469.22 |
| Sep 24 2014 |
17475 |
463.22 |
| Sep 24 2014 |
24123 |
457.84 |
| Sep 17 2014 |
17314 |
463.22 |
| Sep 17 2014 |
10576 |
486.36 |
| Sep 17 2014 |
17396 |
469.22 |
| Sep 17 2014 |
24062 |
457.84 |
| Sep 10 2014 |
10617 |
486.36 |
| Sep 10 2014 |
17238 |
469.22 |
| Sep 10 2014 |
17323 |
463.22 |
| Sep 10 2014 |
24086 |
457.84 |
| Sep 03 2014 |
10624 |
486.36 |
| Sep 03 2014 |
17229 |
469.22 |
| Sep 03 2014 |
17362 |
463.22 |
| Sep 03 2014 |
24154 |
457.84 |
| Aug 27 2014 |
17355 |
469.22 |
| Aug 27 2014 |
10450 |
486.36 |
| Aug 27 2014 |
17247 |
463.22 |
| Aug 27 2014 |
24196 |
457.84 |
| Aug 20 2014 |
17274 |
463.22 |
| Aug 20 2014 |
17274 |
469.22 |
| Aug 20 2014 |
10435 |
486.36 |
| Aug 20 2014 |
24239 |
457.84 |
| Aug 13 2014 |
10403 |
486.36 |
| Aug 13 2014 |
17335 |
469.22 |
| Aug 13 2014 |
17207 |
463.22 |
| Aug 13 2014 |
24276 |
457.84 |
| Aug 06 2014 |
10328 |
486.36 |
| Aug 06 2014 |
17396 |
469.22 |
| Aug 06 2014 |
17376 |
463.22 |
| Aug 06 2014 |
24385 |
457.84 |
| Jul 30 2014 |
17425 |
463.22 |
| Jul 30 2014 |
17417 |
469.22 |
| Jul 30 2014 |
10479 |
486.36 |
| Jul 30 2014 |
24553 |
457.84 |
| Jul 23 2014 |
17195 |
469.22 |
| Jul 23 2014 |
10261 |
486.36 |
| Jul 23 2014 |
17261 |
463.22 |
| Jul 23 2014 |
24325 |
457.84 |
| Jul 16 2014 |
17160 |
469.22 |
| Jul 16 2014 |
10395 |
486.36 |
| Jul 16 2014 |
17442 |
463.22 |
| Jul 16 2014 |
24303 |
457.84 |
| Jul 09 2014 |
10153 |
486.36 |
| Jul 09 2014 |
17333 |
469.22 |
| Jul 09 2014 |
17536 |
463.22 |
| Jul 09 2014 |
24322 |
457.84 |
| Jul 02 2014 |
17516 |
469.22 |
| Jul 02 2014 |
10421 |
486.36 |
| Jul 02 2014 |
17622 |
463.22 |
| Jul 02 2014 |
24536 |
457.84 |
| Jun 25 2014 |
10257 |
486.36 |
| Jun 25 2014 |
17663 |
469.22 |
| Jun 25 2014 |
17731 |
463.22 |
| Jun 25 2014 |
24669 |
457.84 |
| Jun 18 2014 |
10194 |
486.36 |
| Jun 18 2014 |
17795 |
469.22 |
| Jun 18 2014 |
17787 |
463.22 |
| Jun 18 2014 |
24686 |
457.84 |
| Jun 11 2014 |
17672 |
463.22 |
| Jun 11 2014 |
10525 |
486.36 |
| Jun 11 2014 |
17811 |
469.22 |
| Jun 11 2014 |
24849 |
457.84 |
| Jun 04 2014 |
10699 |
486.36 |
| Jun 04 2014 |
18152 |
469.22 |
| Jun 04 2014 |
17818 |
463.22 |
| Jun 04 2014 |
25038 |
457.84 |
| May 28 2014 |
18119 |
469.22 |
| May 28 2014 |
10799 |
486.36 |
| May 28 2014 |
17680 |
463.22 |
| May 28 2014 |
24932 |
457.84 |
| May 21 2014 |
17719 |
463.22 |
| May 21 2014 |
18230 |
469.22 |
| May 21 2014 |
10826 |
486.36 |
| May 21 2014 |
25021 |
457.84 |
| May 14 2014 |
17828 |
463.22 |
| May 14 2014 |
18315 |
469.22 |
| May 14 2014 |
11039 |
486.36 |
| May 14 2014 |
25121 |
457.84 |
| May 07 2014 |
18049 |
469.22 |
| May 07 2014 |
10460 |
486.36 |
| May 07 2014 |
17390 |
463.22 |
| May 07 2014 |
24846 |
457.84 |
| Apr 30 2014 |
17933 |
463.22 |
| Apr 30 2014 |
18658 |
469.22 |
| Apr 30 2014 |
10985 |
486.36 |
| Apr 30 2014 |
25460 |
457.84 |
| Apr 23 2014 |
18276 |
463.22 |
| Apr 23 2014 |
18864 |
469.22 |
| Apr 23 2014 |
11333 |
486.36 |
| Apr 23 2014 |
25794 |
457.84 |
| Apr 16 2014 |
11126 |
486.36 |
| Apr 16 2014 |
18700 |
469.22 |
| Apr 16 2014 |
18269 |
463.22 |
| Apr 16 2014 |
25613 |
457.84 |
| Apr 09 2014 |
18908 |
469.22 |
| Apr 09 2014 |
11169 |
486.36 |
| Apr 09 2014 |
18894 |
463.22 |
| Apr 09 2014 |
26016 |
457.84 |
| Apr 02 2014 |
18934 |
463.22 |
| Apr 02 2014 |
19179 |
469.58 |
| Apr 02 2014 |
10869 |
486.36 |
| Apr 02 2014 |
25717 |
458.73 |
| Mar 26 2014 |
10851 |
486.36 |
| Mar 26 2014 |
19592 |
469.58 |
| Mar 26 2014 |
18527 |
463.22 |
| Mar 26 2014 |
25663 |
458.73 |
| Mar 19 2014 |
10940 |
486.36 |
| Mar 19 2014 |
19608 |
468.68 |
| Mar 19 2014 |
18430 |
463.22 |
| Mar 19 2014 |
25616 |
458.73 |
| Mar 12 2014 |
20112 |
473.75 |
| Mar 12 2014 |
10929 |
486.36 |
| Mar 12 2014 |
18458 |
463.22 |
| Mar 12 2014 |
26467 |
464.29 |
| Mar 05 2014 |
17657 |
458.89 |
| Mar 05 2014 |
22821 |
502.05 |
| Mar 05 2014 |
10826 |
486.36 |
| Mar 05 2014 |
28092 |
476.55 |
| Feb 26 2014 |
22810 |
502.05 |
| Feb 26 2014 |
10918 |
486.36 |
| Feb 26 2014 |
19014 |
472.22 |
| Feb 26 2014 |
29445 |
486.88 |
| Feb 19 2014 |
10991 |
486.36 |
| Feb 19 2014 |
22845 |
502.05 |
| Feb 19 2014 |
19091 |
472.22 |
| Feb 19 2014 |
29447 |
486.88 |
| Feb 12 2014 |
22812 |
502.05 |
| Feb 12 2014 |
11111 |
486.36 |
| Feb 12 2014 |
30352 |
494.21 |
