| Jan 26 2018 |
18772 |
533.47 |
| Jan 26 2018 |
25435 |
533.47 |
| Jan 19 2018 |
18774 |
533.47 |
| Jan 19 2018 |
25429 |
533.47 |
| Jan 12 2018 |
18811 |
533.47 |
| Jan 12 2018 |
25445 |
533.47 |
| Jan 05 2018 |
18811 |
533.47 |
| Jan 05 2018 |
25472 |
533.47 |
| Dec 29 2017 |
18811 |
533.47 |
| Dec 29 2017 |
25472 |
533.47 |
| Dec 22 2017 |
18811 |
533.47 |
| Dec 22 2017 |
25474 |
533.47 |
| Dec 15 2017 |
18811 |
533.47 |
| Dec 15 2017 |
25464 |
533.47 |
| Dec 08 2017 |
18811 |
533.47 |
| Dec 08 2017 |
25464 |
533.47 |
| Dec 01 2017 |
18811 |
533.47 |
| Dec 01 2017 |
25464 |
533.47 |
| Nov 24 2017 |
18811 |
533.47 |
| Nov 24 2017 |
25464 |
533.47 |
| Nov 17 2017 |
18812 |
533.47 |
| Nov 17 2017 |
25465 |
533.47 |
| Nov 10 2017 |
18843 |
533.47 |
| Nov 10 2017 |
25487 |
533.47 |
| Nov 03 2017 |
18843 |
533.47 |
| Nov 03 2017 |
25488 |
533.47 |
| Oct 27 2017 |
18859 |
533.47 |
| Oct 27 2017 |
25520 |
533.47 |
| Oct 20 2017 |
18753 |
533.47 |
| Oct 20 2017 |
25450 |
533.47 |
| Oct 13 2017 |
18814 |
533.47 |
| Oct 13 2017 |
25494 |
533.47 |
| Oct 06 2017 |
18808 |
533.47 |
| Oct 06 2017 |
25489 |
533.47 |
| Sep 29 2017 |
18806 |
533.47 |
| Sep 29 2017 |
25401 |
533.47 |
| Sep 22 2017 |
19087 |
533.47 |
| Sep 22 2017 |
25669 |
533.47 |
| Sep 15 2017 |
19057 |
533.47 |
| Sep 15 2017 |
25727 |
533.47 |
| Sep 08 2017 |
18981 |
533.47 |
| Sep 08 2017 |
25851 |
533.47 |
| Sep 01 2017 |
19028 |
533.47 |
| Sep 01 2017 |
25982 |
533.47 |
| Aug 25 2017 |
19387 |
533.47 |
| Aug 25 2017 |
26369 |
533.47 |
| Aug 18 2017 |
19465 |
533.47 |
| Aug 18 2017 |
26477 |
533.47 |
| Aug 11 2017 |
19560 |
533.47 |
| Aug 11 2017 |
26517 |
533.47 |
| Aug 04 2017 |
19665 |
533.47 |
| Aug 04 2017 |
26795 |
533.47 |
| Jul 28 2017 |
19815 |
533.47 |
| Jul 28 2017 |
26975 |
533.47 |
| Jul 21 2017 |
19827 |
533.47 |
| Jul 21 2017 |
27140 |
533.47 |
| Jul 14 2017 |
19921 |
533.47 |
| Jul 14 2017 |
27260 |
533.47 |
| Jul 07 2017 |
20007 |
533.47 |
| Jul 07 2017 |
27359 |
533.47 |
| Jun 30 2017 |
20032 |
533.47 |
| Jun 30 2017 |
27434 |
533.47 |
| Jun 23 2017 |
20270 |
533.47 |
| Jun 23 2017 |
27619 |
533.47 |
| Jun 16 2017 |
20292 |
533.47 |
| Jun 16 2017 |
27615 |
533.47 |
| Jun 09 2017 |
20200 |
533.47 |
| Jun 09 2017 |
27538 |
533.47 |
| Jun 02 2017 |
20637 |
533.47 |
| Jun 02 2017 |
27932 |
533.47 |
| May 26 2017 |
20697 |
533.47 |
| May 26 2017 |
28080 |
533.47 |
| May 19 2017 |
21231 |
533.47 |
| May 19 2017 |
28446 |
533.47 |
| May 12 2017 |
21337 |
533.47 |
| May 12 2017 |
28559 |
533.47 |
| May 05 2017 |
21310 |
533.47 |
| May 05 2017 |
28498 |
533.47 |
| Apr 28 2017 |
21070 |
533.47 |
| Apr 28 2017 |
28129 |
533.47 |
| Apr 21 2017 |
21401 |
533.47 |
| Apr 21 2017 |
28428 |
533.47 |
| Apr 14 2017 |
21663 |
533.47 |
| Apr 14 2017 |
28412 |
533.47 |
| Apr 07 2017 |
21440 |
533.47 |
| Apr 07 2017 |
28107 |
533.47 |
| Mar 31 2017 |
21421 |
533.47 |
| Mar 31 2017 |
28305 |
533.47 |
| Mar 24 2017 |
20976 |
533.47 |
| Mar 24 2017 |
27806 |
533.47 |
| Mar 17 2017 |
21279 |
533.47 |
| Mar 17 2017 |
28005 |
533.47 |
| Mar 10 2017 |
21254 |
533.47 |
| Mar 10 2017 |
22945 |
489.4 |
| Mar 03 2017 |
21051 |
533.47 |
| Mar 03 2017 |
22833 |
489.4 |
| Feb 24 2017 |
15378 |
462.86 |
| Feb 24 2017 |
21277 |
533.47 |
| Feb 24 2017 |
21198 |
476.13 |
| Feb 17 2017 |
15184 |
462.86 |
| Feb 17 2017 |
21184 |
533.47 |
| Feb 17 2017 |
21184 |
476.13 |
| Feb 10 2017 |
15383 |
464.37 |
| Feb 10 2017 |
21434 |
533.47 |
| Feb 10 2017 |
21041 |
474.38 |
| Feb 03 2017 |
21377 |
533.47 |
| Feb 03 2017 |
15391 |
464.37 |
| Feb 03 2017 |
21024 |
474.38 |
| Jan 27 2017 |
15438 |
464.37 |
| Jan 27 2017 |
19069 |
459.61 |
| Jan 20 2017 |
15409 |
464.37 |
| Jan 20 2017 |
19008 |
459.61 |
| Jan 13 2017 |
15418 |
464.37 |
| Jan 13 2017 |
18992 |
459.61 |
| Jan 06 2017 |
15417 |
464.37 |
| Jan 06 2017 |
18988 |
459.61 |
| Dec 30 2016 |
15423 |
464.37 |
| Dec 30 2016 |
18992 |
459.61 |
| Dec 23 2016 |
15423 |
464.37 |
| Dec 23 2016 |
18992 |
459.61 |
| Dec 16 2016 |
15418 |
464.37 |
| Dec 16 2016 |
18991 |
459.61 |
| Dec 09 2016 |
15419 |
464.37 |
| Dec 09 2016 |
18989 |
459.61 |
| Dec 02 2016 |
15419 |
464.37 |
| Dec 02 2016 |
18990 |
459.61 |
| Nov 25 2016 |
15415 |
464.37 |
| Nov 25 2016 |
18987 |
459.61 |
| Nov 18 2016 |
15415 |
464.37 |
| Nov 18 2016 |
18987 |
459.61 |
| Nov 11 2016 |
15415 |
464.37 |
| Nov 11 2016 |
18977 |
459.61 |
| Nov 04 2016 |
15415 |
464.37 |
| Nov 04 2016 |
18977 |
459.61 |
| Oct 28 2016 |
15416 |
464.37 |
| Oct 28 2016 |
18995 |
459.61 |
| Oct 21 2016 |
15428 |
464.37 |
| Oct 21 2016 |
19013 |
459.61 |
| Oct 14 2016 |
15393 |
464.37 |
| Oct 14 2016 |
19005 |
459.61 |
| Oct 07 2016 |
15408 |
464.37 |
| Oct 07 2016 |
19011 |
459.61 |
| Sep 30 2016 |
15444 |
464.37 |
| Sep 30 2016 |
19030 |
459.61 |
| Sep 23 2016 |
15450 |
464.37 |
| Sep 23 2016 |
18883 |
459.61 |
| Sep 16 2016 |
15535 |
464.37 |
| Sep 16 2016 |
18919 |
459.61 |
| Sep 09 2016 |
15619 |
464.37 |
| Sep 09 2016 |
19001 |
459.61 |
| Sep 02 2016 |
15790 |
464.37 |
| Sep 02 2016 |
19142 |
459.61 |
| Aug 26 2016 |
15847 |
464.37 |
| Aug 26 2016 |
18923 |
459.61 |
| Aug 19 2016 |
15880 |
464.37 |
| Aug 19 2016 |
18937 |
459.61 |
| Aug 12 2016 |
16080 |
464.37 |
| Aug 12 2016 |
20629 |
459.61 |
| Aug 05 2016 |
16013 |
464.37 |
| Aug 05 2016 |
20753 |
459.61 |
| Jul 29 2016 |
16077 |
464.37 |
| Jul 29 2016 |
20955 |
459.61 |
| Jul 22 2016 |
16281 |
464.37 |
| Jul 22 2016 |
21195 |
459.61 |
| Jun 22 2016 |
17311 |
471.95 |
| Jun 22 2016 |
23245 |
466.62 |
| Jun 15 2016 |
17363 |
471.95 |
| Jun 15 2016 |
23482 |
466.62 |
| Jun 08 2016 |
17480 |
471.95 |
| Jun 08 2016 |
23558 |
466.62 |
| Jun 01 2016 |
17572 |
471.95 |
| Jun 01 2016 |
23854 |
466.62 |
| May 25 2016 |
17492 |
471.95 |
| May 25 2016 |
23708 |
466.62 |
| May 18 2016 |
17666 |
471.95 |
| May 18 2016 |
23921 |
466.62 |
| May 11 2016 |
17581 |
471.95 |
| May 11 2016 |
23972 |
466.62 |
| May 04 2016 |
17477 |
471.95 |
| May 04 2016 |
23848 |
466.62 |
| Apr 27 2016 |
17797 |
471.95 |
| Apr 27 2016 |
24192 |
466.62 |
| Apr 20 2016 |
17824 |
471.95 |
| Apr 20 2016 |
24179 |
466.62 |
| Apr 13 2016 |
17852 |
473.58 |
| Apr 13 2016 |
24120 |
466.52 |
| Apr 06 2016 |
17929 |
473.58 |
| Apr 06 2016 |
24368 |
466.52 |
| Mar 30 2016 |
14384 |
447.95 |
| Mar 30 2016 |
17808 |
473.58 |
| Mar 30 2016 |
23611 |
462.8 |
| Mar 23 2016 |
17780 |
473.58 |
| Mar 23 2016 |
14652 |
447.95 |
| Mar 23 2016 |
23763 |
462.8 |
| Mar 16 2016 |
16828 |
464.74 |
| Mar 16 2016 |
15140 |
450.99 |
| Mar 16 2016 |
22312 |
453.25 |
| Mar 09 2016 |
16741 |
464.74 |
| Mar 09 2016 |
15244 |
450.99 |
| Mar 09 2016 |
22359 |
453.25 |
| Mar 02 2016 |
15038 |
450.99 |
| Mar 02 2016 |
16902 |
466.77 |
| Mar 02 2016 |
23288 |
460.46 |
| Feb 24 2016 |
16792 |
466.46 |
| Feb 24 2016 |
15011 |
450.99 |
| Feb 24 2016 |
22895 |
458.72 |
| Feb 17 2016 |
16861 |
466.46 |
| Feb 17 2016 |
15200 |
450.99 |
| Feb 17 2016 |
23105 |
458.72 |
| Feb 10 2016 |
17013 |
468.25 |
| Feb 10 2016 |
16629 |
464.16 |
| Feb 10 2016 |
23110 |
458.89 |
| Feb 03 2016 |
17769 |
475.87 |
| Feb 03 2016 |
15978 |
459 |
| Feb 03 2016 |
21231 |
446.21 |
| Jan 27 2016 |
17710 |
475.87 |
| Jan 27 2016 |
16879 |
466.64 |
| Jan 27 2016 |
21231 |
446.21 |
| Jan 20 2016 |
17753 |
475.87 |
| Jan 20 2016 |
16879 |
466.64 |
| Jan 20 2016 |
21246 |
446.21 |
| Jan 13 2016 |
16895 |
466.64 |
| Jan 13 2016 |
17780 |
475.87 |
| Jan 13 2016 |
21278 |
446.21 |
| Jan 06 2016 |
17788 |
475.87 |
| Jan 06 2016 |
16895 |
466.64 |
| Jan 06 2016 |
21290 |
446.21 |
| Dec 30 2015 |
17779 |
475.87 |
| Dec 30 2015 |
16895 |
466.64 |
| Dec 30 2015 |
21284 |
446.21 |
| Dec 23 2015 |
17778 |
475.87 |
| Dec 23 2015 |
16892 |
466.64 |
| Dec 23 2015 |
21285 |
446.21 |
| Dec 16 2015 |
17778 |
475.87 |
| Dec 16 2015 |
16892 |
466.64 |
| Dec 16 2015 |
21285 |
446.21 |
| Dec 09 2015 |
17785 |
475.87 |
| Dec 09 2015 |
16893 |
466.64 |
| Dec 09 2015 |
21290 |
446.21 |
| Dec 02 2015 |
17786 |
475.87 |
| Dec 02 2015 |
16895 |
466.64 |
| Dec 02 2015 |
21291 |
446.21 |
| Nov 25 2015 |
16895 |
466.64 |
| Nov 25 2015 |
17786 |
475.87 |
| Nov 25 2015 |
21292 |
446.21 |
| Nov 18 2015 |
17786 |
475.87 |
| Nov 18 2015 |
16895 |
466.64 |
| Nov 18 2015 |
21291 |
446.21 |
| Nov 11 2015 |
17786 |
475.87 |
| Nov 11 2015 |
16871 |
466.64 |
| Nov 11 2015 |
21268 |
446.21 |
| Nov 04 2015 |
16871 |
466.64 |
| Nov 04 2015 |
17786 |
475.87 |
| Nov 04 2015 |
21268 |
446.21 |
| Oct 28 2015 |
17752 |
475.87 |
| Oct 28 2015 |
16873 |
466.64 |
| Oct 28 2015 |
21235 |
446.21 |
| Oct 21 2015 |
16828 |
466.64 |
| Oct 21 2015 |
17776 |
475.87 |
| Oct 21 2015 |
21205 |
446.21 |
| Oct 14 2015 |
16822 |
466.64 |
| Oct 14 2015 |
17781 |
475.87 |
| Oct 14 2015 |
21211 |
446.21 |
| Oct 07 2015 |
17730 |
475.87 |
| Oct 07 2015 |
16843 |
466.64 |
| Oct 07 2015 |
21214 |
446.21 |
| Sep 30 2015 |
17729 |
475.87 |
| Sep 30 2015 |
16858 |
466.64 |
| Sep 30 2015 |
21230 |
446.21 |
| Sep 23 2015 |
17710 |
475.87 |
| Sep 23 2015 |
16962 |
466.64 |
| Sep 23 2015 |
21275 |
446.21 |
| Sep 16 2015 |
16791 |
466.64 |
| Sep 16 2015 |
17686 |
475.87 |
| Sep 16 2015 |
21158 |
446.21 |
| Sep 09 2015 |
17651 |
475.87 |
| Sep 09 2015 |
16745 |
466.64 |
| Sep 09 2015 |
21122 |
446.21 |
| Sep 02 2015 |
17471 |
475.87 |
| Sep 02 2015 |
16828 |
466.64 |
| Sep 02 2015 |
21096 |
446.21 |
| Aug 26 2015 |
16997 |
466.64 |
| Aug 26 2015 |
17711 |
475.87 |
| Aug 26 2015 |
21270 |
446.21 |
| Aug 19 2015 |
17784 |
475.87 |
| Aug 19 2015 |
17236 |
466.64 |
| Aug 19 2015 |
21479 |
446.21 |
| Aug 12 2015 |
17906 |
475.87 |
| Aug 12 2015 |
17218 |
466.64 |
| Aug 12 2015 |
21577 |
446.21 |
| Aug 05 2015 |
17822 |
475.87 |
| Aug 05 2015 |
17285 |
466.64 |
| Aug 05 2015 |
21553 |
446.21 |
| Jul 29 2015 |
17309 |
466.64 |
| Jul 29 2015 |
17992 |
475.87 |
| Jul 29 2015 |
21761 |
446.21 |
| Jul 22 2015 |
18170 |
478.65 |
| Jul 22 2015 |
17305 |
466.64 |
| Jul 22 2015 |
21823 |
446.21 |
| Jul 15 2015 |
17433 |
469.6 |
| Jul 15 2015 |
17600 |
466.64 |
| Jul 15 2015 |
21995 |
446.21 |
| Jul 08 2015 |
17486 |
469.6 |
| Jul 08 2015 |
17717 |
466.64 |
| Jul 08 2015 |
22137 |
446.21 |
| Jul 01 2015 |
17573 |
469.6 |
| Jul 01 2015 |
17826 |
466.64 |
| Jul 01 2015 |
22246 |
446.21 |
| Jun 24 2015 |
17632 |
469.6 |
| Jun 24 2015 |
17844 |
466.64 |
| Jun 24 2015 |
22349 |
446.21 |
| Jun 17 2015 |
17655 |
469.6 |
| Jun 17 2015 |
17757 |
466.64 |
| Jun 17 2015 |
22386 |
446.21 |
| Jun 10 2015 |
17926 |
466.64 |
| Jun 10 2015 |
17681 |
469.6 |
| Jun 10 2015 |
22405 |
446.21 |
| Jun 03 2015 |
17646 |
469.6 |
| Jun 03 2015 |
18129 |
466.64 |
| Jun 03 2015 |
22560 |
446.21 |
| May 27 2015 |
17642 |
469.6 |
| May 27 2015 |
17956 |
466.64 |
| May 27 2015 |
22371 |
446.21 |
| May 20 2015 |
18014 |
466.64 |
| May 20 2015 |
17671 |
469.6 |
| May 20 2015 |
22397 |
446.21 |
| May 13 2015 |
17606 |
469.6 |
| May 13 2015 |
18230 |
466.64 |
| May 13 2015 |
22453 |
446.21 |
| May 06 2015 |
18044 |
466.64 |
| May 06 2015 |
17234 |
469.6 |
| May 06 2015 |
22098 |
446.21 |
| Apr 29 2015 |
17341 |
469.6 |
| Apr 29 2015 |
18262 |
466.64 |
| Apr 29 2015 |
22344 |
446.21 |
| Apr 22 2015 |
18354 |
466.64 |
| Apr 22 2015 |
17420 |
469.6 |
| Apr 22 2015 |
22425 |
446.21 |
| Apr 15 2015 |
17276 |
469.6 |
| Apr 15 2015 |
18056 |
466.64 |
| Apr 15 2015 |
22231 |
446.21 |
| Apr 08 2015 |
18610 |
471.31 |
| Apr 08 2015 |
17531 |
469.6 |
| Apr 08 2015 |
23763 |
456.05 |
| Apr 01 2015 |
17992 |
472.82 |
| Apr 01 2015 |
18729 |
471.31 |
| Apr 01 2015 |
23740 |
453.12 |
| Mar 25 2015 |
17816 |
472.82 |
| Mar 25 2015 |
18181 |
471.31 |
| Mar 25 2015 |
23022 |
453.12 |
| Mar 18 2015 |
18265 |
482.51 |
| Mar 18 2015 |
19767 |
497.17 |
| Mar 18 2015 |
27312 |
489.84 |
| Mar 11 2015 |
20219 |
497.17 |
| Mar 11 2015 |
18458 |
482.51 |
| Mar 11 2015 |
28061 |
489.84 |
| Mar 04 2015 |
18723 |
482.51 |
| Mar 04 2015 |
20582 |
497.17 |
| Mar 04 2015 |
28397 |
489.84 |
| Feb 25 2015 |
20624 |
497.17 |
| Feb 25 2015 |
18593 |
482.51 |
| Feb 25 2015 |
28404 |
489.84 |
| Feb 18 2015 |
20804 |
497.17 |
| Feb 18 2015 |
18685 |
482.51 |
| Feb 18 2015 |
28503 |
489.84 |
| Feb 11 2015 |
20808 |
497.17 |
| Feb 11 2015 |
18775 |
482.51 |
| Feb 11 2015 |
28518 |
489.84 |
| Feb 04 2015 |
21194 |
510.61 |
| Feb 04 2015 |
12648 |
547.73 |
| Feb 04 2015 |
20869 |
497.17 |
| Feb 04 2015 |
31814 |
516.53 |
| Jan 28 2015 |
12648 |
547.73 |
| Jan 28 2015 |
21237 |
510.61 |
| Jan 28 2015 |
21587 |
505.56 |
| Jan 28 2015 |
32023 |
518.63 |
| Jan 21 2015 |
12680 |
547.73 |
| Jan 21 2015 |
21221 |
510.61 |
| Jan 21 2015 |
21622 |
505.56 |
| Jan 21 2015 |
32060 |
518.63 |
| Jan 14 2015 |
21636 |
505.56 |
| Jan 14 2015 |
12680 |
547.73 |
| Jan 14 2015 |
21207 |
510.61 |
| Jan 14 2015 |
32053 |
518.63 |
| Jan 07 2015 |
21635 |
505.56 |
| Jan 07 2015 |
21188 |
510.61 |
| Jan 07 2015 |
12680 |
547.73 |
| Jan 07 2015 |
32039 |
518.63 |
| Dec 31 2014 |
21191 |
510.61 |
| Dec 31 2014 |
21635 |
505.56 |
| Dec 31 2014 |
12755 |
547.73 |
| Dec 31 2014 |
32064 |
518.63 |
| Dec 24 2014 |
21635 |
505.56 |
| Dec 24 2014 |
21191 |
510.61 |
| Dec 24 2014 |
12755 |
547.73 |
| Dec 24 2014 |
32064 |
518.63 |
| Dec 17 2014 |
12755 |
547.73 |
| Dec 17 2014 |
21173 |
510.61 |
| Dec 17 2014 |
21635 |
505.56 |
| Dec 17 2014 |
32052 |
518.63 |
| Dec 10 2014 |
12755 |
547.73 |
| Dec 10 2014 |
21174 |
510.61 |
| Dec 10 2014 |
21635 |
505.56 |
| Dec 10 2014 |
32053 |
518.63 |
| Dec 03 2014 |
12756 |
547.73 |
| Dec 03 2014 |
21174 |
510.61 |
| Dec 03 2014 |
21635 |
505.56 |
| Dec 03 2014 |
32053 |
518.63 |
| Nov 26 2014 |
21635 |
505.56 |
| Nov 26 2014 |
21174 |
510.61 |
| Nov 26 2014 |
12756 |
547.73 |
| Nov 26 2014 |
32053 |
518.63 |
| Nov 19 2014 |
12753 |
547.73 |
| Nov 19 2014 |
21174 |
510.61 |
| Nov 19 2014 |
21635 |
505.56 |
| Nov 19 2014 |
32054 |
518.63 |
| Nov 12 2014 |
21175 |
510.61 |
| Nov 12 2014 |
12753 |
547.73 |
| Nov 12 2014 |
21635 |
505.56 |
| Nov 12 2014 |
32057 |
518.63 |
| Nov 05 2014 |
21635 |
505.56 |
| Nov 05 2014 |
12753 |
547.73 |
| Nov 05 2014 |
21175 |
510.61 |
| Nov 05 2014 |
32058 |
518.63 |
| Oct 29 2014 |
21628 |
505.56 |
| Oct 29 2014 |
21175 |
510.61 |
| Oct 29 2014 |
12753 |
547.73 |
| Oct 29 2014 |
32054 |
518.63 |
| Oct 22 2014 |
12717 |
547.73 |
| Oct 22 2014 |
21092 |
510.61 |
| Oct 22 2014 |
21574 |
505.56 |
| Oct 22 2014 |
32056 |
518.63 |
| Oct 15 2014 |
21454 |
505.56 |
| Oct 15 2014 |
21072 |
510.61 |
| Oct 15 2014 |
12704 |
547.73 |
| Oct 15 2014 |
31943 |
518.63 |
| Oct 08 2014 |
21481 |
505.56 |
| Oct 08 2014 |
21035 |
510.61 |
| Oct 08 2014 |
12694 |
547.73 |
| Oct 08 2014 |
31934 |
518.63 |
| Oct 01 2014 |
21080 |
510.61 |
| Oct 01 2014 |
12732 |
547.73 |
| Oct 01 2014 |
21488 |
505.56 |
| Oct 01 2014 |
31988 |
518.63 |
| Sep 24 2014 |
12685 |
547.73 |
| Sep 24 2014 |
20955 |
510.61 |
| Sep 24 2014 |
21599 |
505.56 |
| Sep 24 2014 |
31994 |
518.63 |
| Sep 17 2014 |
21402 |
505.56 |
| Sep 17 2014 |
12612 |
547.73 |
| Sep 17 2014 |
21004 |
510.61 |
| Sep 17 2014 |
31890 |
518.63 |
| Sep 10 2014 |
12686 |
547.73 |
| Sep 10 2014 |
20825 |
510.61 |
| Sep 10 2014 |
21398 |
505.56 |
| Sep 10 2014 |
31950 |
518.63 |
| Sep 03 2014 |
12689 |
547.73 |
| Sep 03 2014 |
20766 |
510.61 |
| Sep 03 2014 |
21468 |
505.56 |
| Sep 03 2014 |
32007 |
518.63 |
| Aug 27 2014 |
20906 |
510.61 |
| Aug 27 2014 |
12490 |
547.73 |
| Aug 27 2014 |
21347 |
505.56 |
| Aug 27 2014 |
32106 |
518.63 |
| Aug 20 2014 |
21334 |
505.56 |
| Aug 20 2014 |
20796 |
510.61 |
| Aug 20 2014 |
12478 |
547.73 |
| Aug 20 2014 |
32136 |
518.63 |
| Aug 13 2014 |
12446 |
547.73 |
| Aug 13 2014 |
20924 |
510.61 |
| Aug 13 2014 |
21267 |
505.56 |
| Aug 13 2014 |
32222 |
518.63 |
| Aug 06 2014 |
12333 |
547.73 |
| Aug 06 2014 |
21028 |
510.61 |
| Aug 06 2014 |
21474 |
505.56 |
| Aug 06 2014 |
32388 |
518.63 |
| Jul 30 2014 |
21555 |
505.56 |
| Jul 30 2014 |
21048 |
510.61 |
| Jul 30 2014 |
12494 |
547.73 |
| Jul 30 2014 |
32634 |
518.63 |
| Jul 23 2014 |
20778 |
510.61 |
| Jul 23 2014 |
12280 |
547.73 |
| Jul 23 2014 |
21366 |
505.56 |
| Jul 23 2014 |
32355 |
518.63 |
| Jul 16 2014 |
20742 |
510.61 |
| Jul 16 2014 |
12398 |
547.73 |
| Jul 16 2014 |
21567 |
505.56 |
| Jul 16 2014 |
32327 |
518.63 |
| Jul 09 2014 |
12100 |
547.73 |
| Jul 09 2014 |
20912 |
510.61 |
| Jul 09 2014 |
21682 |
505.56 |
| Jul 09 2014 |
32414 |
518.63 |
| Jul 02 2014 |
21108 |
510.61 |
| Jul 02 2014 |
12426 |
547.73 |
| Jul 02 2014 |
21780 |
505.56 |
| Jul 02 2014 |
32681 |
518.63 |
| Jun 25 2014 |
12234 |
547.73 |
| Jun 25 2014 |
21253 |
510.61 |
| Jun 25 2014 |
21891 |
505.56 |
| Jun 25 2014 |
32840 |
518.63 |
| Jun 18 2014 |
12135 |
547.73 |
| Jun 18 2014 |
21396 |
510.61 |
| Jun 18 2014 |
21963 |
505.56 |
| Jun 18 2014 |
32875 |
518.63 |
| Jun 11 2014 |
21797 |
505.56 |
| Jun 11 2014 |
12500 |
547.73 |
| Jun 11 2014 |
21400 |
510.61 |
| Jun 11 2014 |
33009 |
518.63 |
| Jun 04 2014 |
12716 |
547.73 |
| Jun 04 2014 |
21822 |
510.61 |
| Jun 04 2014 |
22000 |
505.56 |
| Jun 04 2014 |
33338 |
518.63 |
| May 28 2014 |
21768 |
510.61 |
| May 28 2014 |
12836 |
547.73 |
| May 28 2014 |
21781 |
505.56 |
| May 28 2014 |
33143 |
518.63 |
| May 21 2014 |
21840 |
505.56 |
| May 21 2014 |
23794 |
538.72 |
| May 21 2014 |
12875 |
547.73 |
| May 21 2014 |
34644 |
530.67 |
| May 14 2014 |
21964 |
505.56 |
| May 14 2014 |
23945 |
538.72 |
| May 14 2014 |
13140 |
547.73 |
| May 14 2014 |
34807 |
530.67 |
| May 07 2014 |
23475 |
538.72 |
| May 07 2014 |
12471 |
547.73 |
| May 07 2014 |
21447 |
505.56 |
| May 07 2014 |
34291 |
530.67 |
| Apr 30 2014 |
22096 |
505.56 |
| Apr 30 2014 |
24251 |
538.72 |
| Apr 30 2014 |
13055 |
547.73 |
| Apr 30 2014 |
35077 |
530.67 |
| Apr 23 2014 |
22521 |
505.56 |
| Apr 23 2014 |
24517 |
538.72 |
| Apr 23 2014 |
13456 |
547.73 |
| Apr 23 2014 |
35573 |
530.67 |
| Apr 16 2014 |
13167 |
547.73 |
| Apr 16 2014 |
24336 |
538.72 |
| Apr 16 2014 |
22461 |
505.56 |
| Apr 16 2014 |
35325 |
530.67 |
| Apr 09 2014 |
24679 |
538.72 |
| Apr 09 2014 |
13205 |
547.73 |
| Apr 09 2014 |
23262 |
505.56 |
| Apr 09 2014 |
35908 |
530.67 |
| Apr 02 2014 |
23235 |
505.56 |
| Apr 02 2014 |
24852 |
538.72 |
| Apr 02 2014 |
12863 |
547.73 |
| Apr 02 2014 |
35259 |
530.67 |
| Mar 26 2014 |
12875 |
547.73 |
| Mar 26 2014 |
25351 |
538.72 |
| Mar 26 2014 |
22767 |
505.56 |
| Mar 26 2014 |
35178 |
530.67 |
| Mar 19 2014 |
12946 |
547.73 |
| Mar 19 2014 |
25529 |
538.72 |
| Mar 19 2014 |
22694 |
505.56 |
| Mar 19 2014 |
35134 |
530.67 |
| Mar 12 2014 |
25529 |
538.72 |
| Mar 12 2014 |
12936 |
547.73 |
| Mar 12 2014 |
22692 |
505.56 |
| Mar 12 2014 |
35159 |
530.67 |
| Mar 05 2014 |
22254 |
505.56 |
| Mar 05 2014 |
25536 |
538.72 |
| Mar 05 2014 |
12773 |
547.73 |
| Mar 05 2014 |
34874 |
530.67 |
| Feb 26 2014 |
25491 |
538.72 |
| Feb 26 2014 |
12913 |
547.73 |
| Feb 26 2014 |
22113 |
505.56 |
| Feb 26 2014 |
34766 |
530.67 |
| Feb 19 2014 |
13005 |
547.73 |
| Feb 19 2014 |
25520 |
538.72 |
| Feb 19 2014 |
22223 |
505.56 |
| Feb 19 2014 |
34775 |
530.67 |
| Feb 12 2014 |
25507 |
538.72 |
| Feb 12 2014 |
13174 |
547.73 |
| Feb 12 2014 |
35916 |
543.22 |
