| Jan 27 2016 |
26106 |
584.85 |
| Jan 27 2016 |
37022 |
584.85 |
| Jan 20 2016 |
26115 |
584.85 |
| Jan 20 2016 |
37038 |
584.85 |
| Jan 13 2016 |
26153 |
584.85 |
| Jan 13 2016 |
37096 |
584.85 |
| Jan 06 2016 |
26153 |
584.85 |
| Jan 06 2016 |
37113 |
584.85 |
| Dec 30 2015 |
26153 |
584.85 |
| Dec 30 2015 |
37093 |
584.85 |
| Dec 23 2015 |
26148 |
584.85 |
| Dec 23 2015 |
37090 |
584.85 |
| Dec 16 2015 |
26149 |
584.85 |
| Dec 16 2015 |
37091 |
584.85 |
| Dec 09 2015 |
26150 |
584.85 |
| Dec 09 2015 |
37098 |
584.85 |
| Dec 02 2015 |
26152 |
584.85 |
| Dec 02 2015 |
37100 |
584.85 |
| Nov 25 2015 |
26152 |
584.85 |
| Nov 25 2015 |
37101 |
584.85 |
| Nov 18 2015 |
26151 |
584.85 |
| Nov 18 2015 |
37100 |
584.85 |
| Nov 11 2015 |
26117 |
584.85 |
| Nov 11 2015 |
37078 |
584.85 |
| Nov 04 2015 |
26117 |
584.85 |
| Nov 04 2015 |
37078 |
584.85 |
| Oct 28 2015 |
26120 |
584.85 |
| Oct 28 2015 |
37021 |
584.85 |
| Oct 21 2015 |
26019 |
584.85 |
| Oct 21 2015 |
36982 |
584.85 |
| Oct 14 2015 |
26004 |
584.85 |
| Oct 14 2015 |
36874 |
584.85 |
| Oct 07 2015 |
26048 |
584.85 |
| Oct 07 2015 |
36866 |
584.85 |
| Sep 30 2015 |
26067 |
584.85 |
| Sep 30 2015 |
36895 |
584.85 |
| Sep 23 2015 |
26196 |
584.85 |
| Sep 23 2015 |
36902 |
584.85 |
| Sep 16 2015 |
25934 |
584.85 |
| Sep 16 2015 |
36700 |
584.85 |
| Sep 09 2015 |
25886 |
584.85 |
| Sep 09 2015 |
36623 |
584.85 |
| Sep 02 2015 |
26026 |
584.85 |
| Sep 02 2015 |
36572 |
584.85 |
| Aug 26 2015 |
26217 |
584.85 |
| Aug 26 2015 |
36759 |
584.85 |
| Aug 19 2015 |
26450 |
584.85 |
| Aug 19 2015 |
37053 |
584.85 |
| Aug 12 2015 |
26426 |
584.85 |
| Aug 12 2015 |
37229 |
584.85 |
| Aug 05 2015 |
26494 |
584.85 |
| Aug 05 2015 |
37154 |
584.85 |
| Jul 29 2015 |
26443 |
584.85 |
| Jul 29 2015 |
37399 |
584.85 |
| Jul 22 2015 |
26377 |
584.85 |
| Jul 22 2015 |
37487 |
584.85 |
| Jul 15 2015 |
26724 |
584.85 |
| Jul 15 2015 |
37708 |
584.85 |
| Jul 08 2015 |
26814 |
584.85 |
| Jul 08 2015 |
37847 |
584.85 |
| Jul 01 2015 |
26985 |
584.85 |
| Jul 01 2015 |
38021 |
584.85 |
| Jun 24 2015 |
26993 |
584.85 |
| Jun 24 2015 |
38136 |
584.85 |
| Jun 17 2015 |
26780 |
584.85 |
| Jun 17 2015 |
38065 |
584.85 |
| Jun 10 2015 |
27107 |
584.85 |
| Jun 10 2015 |
38275 |
584.85 |
| Jun 03 2015 |
27274 |
584.85 |
| Jun 03 2015 |
38534 |
584.85 |
| May 27 2015 |
27000 |
584.85 |
| May 27 2015 |
38156 |
584.85 |
| May 20 2015 |
27123 |
584.85 |
| May 20 2015 |
38257 |
584.85 |
| May 13 2015 |
27493 |
584.85 |
| May 13 2015 |
38444 |
584.85 |
| May 06 2015 |
27261 |
584.85 |
| May 06 2015 |
37978 |
584.85 |
| Apr 29 2015 |
27604 |
584.85 |
| Apr 29 2015 |
38175 |
584.85 |
| Apr 22 2015 |
27721 |
584.85 |
| Apr 22 2015 |
38421 |
584.85 |
| Apr 15 2015 |
27036 |
584.85 |
| Apr 15 2015 |
37768 |
584.85 |
| Apr 08 2015 |
27214 |
584.85 |
| Apr 08 2015 |
37964 |
584.85 |
| Apr 01 2015 |
27399 |
584.85 |
| Apr 01 2015 |
38756 |
584.85 |
| Mar 25 2015 |
26656 |
584.85 |
| Mar 25 2015 |
37724 |
584.85 |
| Mar 18 2015 |
25227 |
584.85 |
| Mar 18 2015 |
36122 |
584.85 |
| Mar 11 2015 |
25840 |
584.85 |
| Mar 11 2015 |
37052 |
584.85 |
| Mar 04 2015 |
26317 |
584.85 |
| Mar 04 2015 |
37518 |
584.85 |
| Feb 25 2015 |
26314 |
584.85 |
| Feb 25 2015 |
37507 |
584.85 |
| Feb 18 2015 |
26560 |
584.85 |
| Feb 18 2015 |
37628 |
584.85 |
| Feb 11 2015 |
26646 |
587.45 |
| Feb 11 2015 |
37786 |
587.45 |
| Feb 04 2015 |
26722 |
587.45 |
| Feb 04 2015 |
37793 |
587.45 |
| Jan 28 2015 |
26020 |
570.02 |
| Jan 28 2015 |
36739 |
570.02 |
| Jan 21 2015 |
26067 |
570.02 |
| Jan 21 2015 |
36785 |
570.02 |
| Jan 14 2015 |
26086 |
570.02 |
| Jan 14 2015 |
36779 |
570.02 |
| Jan 07 2015 |
26085 |
570.02 |
| Jan 07 2015 |
36761 |
570.02 |
| Dec 31 2014 |
26085 |
570.02 |
| Dec 31 2014 |
36791 |
570.02 |
| Dec 24 2014 |
26085 |
570.02 |
| Dec 24 2014 |
36791 |
570.02 |
| Dec 17 2014 |
26085 |
570.02 |
| Dec 17 2014 |
36779 |
570.02 |
| Dec 10 2014 |
26085 |
570.02 |
| Dec 10 2014 |
36780 |
570.02 |
| Dec 03 2014 |
26085 |
570.02 |
| Dec 03 2014 |
36780 |
570.02 |
| Nov 26 2014 |
26085 |
570.02 |
| Nov 26 2014 |
36780 |
570.02 |
| Nov 19 2014 |
26085 |
570.02 |
| Nov 19 2014 |
36780 |
570.02 |
| Nov 12 2014 |
26085 |
570.02 |
| Nov 12 2014 |
36783 |
570.02 |
| Nov 05 2014 |
26085 |
570.02 |
| Nov 05 2014 |
36785 |
570.02 |
| Oct 29 2014 |
26076 |
570.02 |
| Oct 29 2014 |
36779 |
570.02 |
| Oct 22 2014 |
26006 |
570.02 |
| Oct 22 2014 |
36774 |
570.02 |
| Oct 15 2014 |
25846 |
570.02 |
| Oct 15 2014 |
36642 |
570.02 |
| Oct 08 2014 |
25874 |
570.02 |
| Oct 08 2014 |
36620 |
570.02 |
| Oct 01 2014 |
25883 |
570.02 |
| Oct 01 2014 |
36697 |
570.02 |
| Sep 24 2014 |
25975 |
570.02 |
| Sep 24 2014 |
36676 |
570.02 |
| Sep 17 2014 |
25731 |
570.02 |
| Sep 17 2014 |
36543 |
570.02 |
| Sep 10 2014 |
25718 |
570.02 |
| Sep 10 2014 |
36615 |
570.02 |
| Sep 03 2014 |
25791 |
570.02 |
| Sep 03 2014 |
36624 |
570.02 |
| Aug 27 2014 |
25667 |
570.02 |
| Aug 27 2014 |
36734 |
570.02 |
| Aug 20 2014 |
25619 |
570.02 |
| Aug 20 2014 |
36792 |
570.02 |
| Aug 13 2014 |
25530 |
570.02 |
| Aug 13 2014 |
36928 |
570.02 |
| Aug 06 2014 |
25788 |
570.02 |
| Aug 06 2014 |
37110 |
570.02 |
| Jul 30 2014 |
25868 |
570.02 |
| Jul 30 2014 |
37380 |
570.02 |
| Jul 23 2014 |
25646 |
570.02 |
| Jul 23 2014 |
37046 |
570.02 |
| Jul 16 2014 |
25871 |
570.02 |
| Jul 16 2014 |
37014 |
570.02 |
| Jul 09 2014 |
25998 |
570.02 |
| Jul 09 2014 |
37090 |
570.02 |
| Jul 02 2014 |
26098 |
570.02 |
| Jul 02 2014 |
37383 |
570.02 |
| Jun 25 2014 |
26214 |
570.02 |
| Jun 25 2014 |
37603 |
570.02 |
| Jun 18 2014 |
26288 |
570.02 |
| Jun 18 2014 |
37618 |
570.02 |
| Jun 11 2014 |
26052 |
570.02 |
| Jun 11 2014 |
37750 |
570.02 |
| Jun 04 2014 |
26337 |
570.02 |
| Jun 04 2014 |
38098 |
570.02 |
| May 28 2014 |
26044 |
570.02 |
| May 28 2014 |
37871 |
570.02 |
| May 21 2014 |
26119 |
570.02 |
| May 21 2014 |
38062 |
570.02 |
| May 14 2014 |
26290 |
570.02 |
| May 14 2014 |
38263 |
570.02 |
| May 07 2014 |
25629 |
570.02 |
| May 07 2014 |
37720 |
570.02 |
| Apr 30 2014 |
26355 |
570.02 |
| Apr 30 2014 |
38585 |
570.02 |
| Apr 23 2014 |
26909 |
570.02 |
| Apr 23 2014 |
39158 |
570.02 |
| Apr 16 2014 |
26840 |
570.02 |
| Apr 16 2014 |
38798 |
570.02 |
| Apr 09 2014 |
27819 |
570.02 |
| Apr 09 2014 |
39505 |
570.02 |
| Apr 02 2014 |
27811 |
570.02 |
| Apr 02 2014 |
38805 |
570.02 |
| Mar 26 2014 |
27237 |
570.02 |
| Mar 26 2014 |
38691 |
570.02 |
| Mar 19 2014 |
27167 |
570.02 |
| Mar 19 2014 |
38697 |
570.02 |
| Mar 12 2014 |
27106 |
570.02 |
| Mar 12 2014 |
38700 |
570.02 |
| Mar 05 2014 |
25458 |
550 |
| Mar 05 2014 |
36698 |
550 |
| Feb 26 2014 |
25290 |
550 |
| Feb 26 2014 |
36579 |
550 |
| Feb 19 2014 |
25410 |
550 |
| Feb 19 2014 |
36571 |
550 |