| May 12 2026 |
8432 |
414.71 |
| May 05 2026 |
8495 |
414.71 |
| Apr 28 2026 |
8688 |
414.71 |
| Apr 21 2026 |
9101 |
429.19 |
| Apr 14 2026 |
9143 |
429.19 |
| Apr 07 2026 |
9062 |
429.19 |
| Mar 31 2026 |
5168 |
441.45 |
| Mar 24 2026 |
5298 |
456.04 |
| Mar 17 2026 |
5483 |
462 |
| Mar 10 2026 |
5546 |
462 |
| Mar 03 2026 |
5558 |
462 |
| Feb 24 2026 |
5621 |
462 |
| Feb 17 2026 |
5635 |
462 |
| Feb 10 2026 |
5641 |
462 |
| Feb 03 2026 |
5651 |
462 |
| Jan 27 2026 |
5689 |
462 |
| Jan 20 2026 |
5684 |
462 |
| Jan 13 2026 |
5694 |
462 |
| Jan 06 2026 |
5696 |
462 |
| Dec 30 2025 |
5706 |
462 |
| Dec 23 2025 |
5703 |
462 |
| Dec 16 2025 |
5707 |
462 |
| Dec 09 2025 |
5706 |
462 |
| Dec 02 2025 |
5706 |
462 |
| Nov 25 2025 |
5683 |
462 |
| Nov 18 2025 |
5695 |
462 |
| Nov 11 2025 |
5709 |
462 |
| Nov 04 2025 |
5740 |
462 |
| Oct 28 2025 |
5808 |
462 |
| Oct 21 2025 |
5856 |
462 |
| Oct 14 2025 |
5910 |
462 |
| Oct 07 2025 |
5835 |
462 |
| Sep 30 2025 |
6029 |
462 |
| Sep 23 2025 |
6106 |
462 |
| Sep 16 2025 |
6415 |
462 |
| Sep 09 2025 |
6385 |
462 |
| Sep 02 2025 |
6813 |
462 |
| Aug 26 2025 |
6553 |
462 |
| Aug 19 2025 |
6819 |
462 |
| Aug 12 2025 |
6741 |
462 |
| Aug 05 2025 |
6463 |
462 |
| Jul 29 2025 |
6454 |
462 |
| Jul 22 2025 |
6463 |
462 |
| Jul 15 2025 |
6537 |
462 |
| Jul 08 2025 |
13187 |
530.9 |
| Jul 01 2025 |
12856 |
530.9 |
| Jun 24 2025 |
12740 |
530.9 |
| Jun 17 2025 |
13027 |
530.9 |
| Jun 10 2025 |
13159 |
530.9 |
| Jun 03 2025 |
13355 |
530.9 |
| May 27 2025 |
13288 |
530.9 |
| May 20 2025 |
13594 |
530.9 |
| May 13 2025 |
13754 |
530.9 |
| May 06 2025 |
13794 |
530.9 |
| Apr 29 2025 |
13771 |
530.9 |
| Apr 22 2025 |
14063 |
530.9 |
| Apr 15 2025 |
13903 |
530.9 |
| Apr 08 2025 |
13560 |
530.9 |
| Apr 01 2025 |
13250 |
530.9 |
| Mar 25 2025 |
13191 |
530.9 |
| Mar 18 2025 |
13272 |
530.9 |
| Mar 11 2025 |
13467 |
530.9 |
| Feb 25 2025 |
16101 |
691.92 |
| Feb 18 2025 |
16003 |
691.92 |
| Feb 11 2025 |
15664 |
691.92 |
| Feb 04 2025 |
15524 |
691.92 |
| Jan 29 2025 |
15736 |
691.92 |
| Jan 22 2025 |
15601 |
691.92 |
| Jan 15 2025 |
15654 |
691.92 |
| Jan 08 2025 |
15570 |
691.92 |
| Jan 01 2025 |
14724 |
691.92 |
| Dec 25 2024 |
14723 |
691.92 |
| Dec 18 2024 |
14713 |
691.92 |
| Dec 11 2024 |
14702 |
691.92 |
| Dec 04 2024 |
14678 |
691.92 |
| Nov 27 2024 |
14769 |
691.92 |
| Nov 20 2024 |
14799 |
691.92 |
| Nov 13 2024 |
14846 |
691.92 |
| Nov 06 2024 |
15294 |
691.92 |
| Oct 30 2024 |
15261 |
691.92 |
| Oct 23 2024 |
15378 |
691.92 |
| Oct 16 2024 |
17519 |
691.92 |
| Oct 09 2024 |
17724 |
691.92 |
| Oct 02 2024 |
13381 |
691.92 |
| Sep 25 2024 |
13474 |
691.92 |
| Sep 18 2024 |
12397 |
691.92 |
| Sep 11 2024 |
11165 |
691.92 |
| Sep 04 2024 |
10805 |
691.92 |
| Aug 28 2024 |
10368 |
691.92 |
| Aug 21 2024 |
10154 |
691.92 |
| Aug 14 2024 |
9918 |
691.92 |
| Aug 07 2024 |
9788 |
691.92 |
| Jul 31 2024 |
9846 |
691.92 |
| Jul 24 2024 |
9840 |
691.92 |
| Jul 17 2024 |
9664 |
691.92 |
| Jul 10 2024 |
9767 |
691.92 |
| Jul 03 2024 |
9646 |
691.92 |
| Jun 26 2024 |
9514 |
691.92 |
| Jun 19 2024 |
9440 |
691.92 |
| Jun 12 2024 |
9455 |
691.92 |
| Jun 05 2024 |
9403 |
691.92 |
| May 29 2024 |
9870 |
691.92 |
| May 22 2024 |
9663 |
691.92 |
| May 15 2024 |
9516 |
691.92 |
| May 08 2024 |
9047 |
691.92 |
| Jan 28 2015 |
3796 |
322.42 |
| Jan 28 2015 |
6506 |
322.42 |
| Jan 21 2015 |
3810 |
322.42 |
| Jan 21 2015 |
6523 |
322.42 |
| Jan 14 2015 |
3814 |
322.42 |
| Jan 14 2015 |
6537 |
322.42 |
| Jan 07 2015 |
3814 |
322.42 |
| Jan 07 2015 |
6532 |
322.42 |
| Dec 31 2014 |
3814 |
322.42 |
| Dec 31 2014 |
6534 |
322.42 |
| Dec 24 2014 |
3814 |
322.42 |
| Dec 24 2014 |
6534 |
322.42 |
| Dec 17 2014 |
3814 |
322.42 |
| Dec 17 2014 |
6532 |
322.42 |
| Dec 10 2014 |
3814 |
322.42 |
| Dec 10 2014 |
6532 |
322.42 |
| Dec 03 2014 |
3814 |
322.42 |
| Dec 03 2014 |
6532 |
322.42 |
| Nov 26 2014 |
3814 |
322.42 |
| Nov 26 2014 |
6532 |
322.42 |
| Nov 19 2014 |
3814 |
322.42 |
| Nov 19 2014 |
6532 |
322.42 |
| Nov 12 2014 |
3814 |
322.42 |
| Nov 12 2014 |
6532 |
322.42 |
| Nov 05 2014 |
3814 |
322.42 |
| Nov 05 2014 |
6532 |
322.42 |
| Oct 29 2014 |
3814 |
322.42 |
| Oct 29 2014 |
6532 |
322.42 |
| Oct 22 2014 |
3815 |
322.42 |
| Oct 22 2014 |
6543 |
322.42 |
| Oct 15 2014 |
3812 |
322.42 |
| Oct 15 2014 |
6536 |
322.42 |
| Oct 08 2014 |
3824 |
322.42 |
| Oct 08 2014 |
6548 |
322.42 |
| Oct 01 2014 |
3826 |
322.42 |
| Oct 01 2014 |
6557 |
322.42 |
| Sep 24 2014 |
3830 |
322.42 |
| Sep 24 2014 |
6545 |
322.42 |
| Sep 17 2014 |
3812 |
322.42 |
| Sep 17 2014 |
6561 |
322.42 |
| Sep 10 2014 |
3819 |
322.42 |
| Sep 10 2014 |
6550 |
322.42 |
| Sep 03 2014 |
3828 |
322.42 |
| Sep 03 2014 |
6596 |
322.42 |
| Aug 27 2014 |
3783 |
322.42 |
| Aug 27 2014 |
6596 |
322.42 |
| Aug 20 2014 |
3797 |
322.42 |
| Aug 20 2014 |
6590 |
322.42 |
| Aug 13 2014 |
3810 |
322.42 |
| Aug 13 2014 |
6657 |
322.42 |
| Aug 06 2014 |
3872 |
322.42 |
| Aug 06 2014 |
6685 |
322.42 |
| Jul 30 2014 |
3881 |
322.42 |
| Jul 30 2014 |
6741 |
322.42 |
| Jul 23 2014 |
3907 |
322.42 |
| Jul 23 2014 |
6734 |
322.42 |
| Jul 16 2014 |
3935 |
322.42 |
| Jul 16 2014 |
6691 |
322.42 |
| Jul 09 2014 |
3951 |
322.42 |
| Jul 09 2014 |
6660 |
322.42 |
| Jul 02 2014 |
4006 |
322.42 |
| Jul 02 2014 |
6792 |
322.42 |
| Jun 25 2014 |
4054 |
322.42 |
| Jun 25 2014 |
6770 |
322.42 |
| Jun 18 2014 |
4077 |
322.42 |
| Jun 18 2014 |
6822 |
322.42 |
| Jun 11 2014 |
4117 |
322.42 |
| Jun 11 2014 |
6893 |
322.42 |
| Jun 04 2014 |
4164 |
322.42 |
| Jun 04 2014 |
6952 |
322.42 |
| May 28 2014 |
4179 |
322.42 |
| May 28 2014 |
7013 |
322.42 |
| May 21 2014 |
4214 |
322.42 |
| May 21 2014 |
7043 |
322.42 |
| May 14 2014 |
4261 |
322.42 |
| May 14 2014 |
7094 |
322.42 |
| May 07 2014 |
4169 |
322.42 |
| May 07 2014 |
7036 |
322.42 |
| Apr 30 2014 |
4376 |
322.42 |
| Apr 30 2014 |
7292 |
322.42 |
| Apr 23 2014 |
4492 |
322.42 |
| Apr 23 2014 |
7386 |
322.42 |
| Apr 16 2014 |
4497 |
322.42 |
| Apr 16 2014 |
7359 |
322.42 |
| Apr 09 2014 |
4652 |
322.42 |
| Apr 09 2014 |
7483 |
322.42 |
| Apr 02 2014 |
4692 |
322.42 |
| Apr 02 2014 |
7332 |
322.42 |
| Mar 26 2014 |
4641 |
322.42 |
| Mar 26 2014 |
7414 |
322.42 |
| Mar 19 2014 |
4655 |
322.42 |
| Mar 19 2014 |
7477 |
322.42 |
| Mar 12 2014 |
4680 |
322.42 |
| Mar 12 2014 |
7511 |
322.42 |
| Mar 05 2014 |
4666 |
322.42 |
| Mar 05 2014 |
7521 |
322.42 |
| Feb 26 2014 |
4660 |
322.42 |
| Feb 26 2014 |
7539 |
322.42 |
| Feb 19 2014 |
4730 |
322.42 |
| Feb 19 2014 |
7580 |
322.42 |
| Feb 12 2014 |
4711 |
322.42 |
| Feb 12 2014 |
7601 |
322.42 |
