| Sep 18 2024 |
4587 |
400 |
| Sep 11 2024 |
4182 |
400 |
| Sep 04 2024 |
4064 |
400 |
| Aug 28 2024 |
3977 |
400 |
| Aug 21 2024 |
4031 |
400 |
| Aug 14 2024 |
3991 |
400 |
| Aug 07 2024 |
3914 |
400 |
| Jul 31 2024 |
3935 |
400 |
| Jul 24 2024 |
3964 |
400 |
| Jul 17 2024 |
3911 |
400 |
| Jul 10 2024 |
3942 |
400 |
| Jul 03 2024 |
3889 |
400 |
| Jun 26 2024 |
3837 |
400 |
| Jun 19 2024 |
3808 |
400 |
| Jun 12 2024 |
3812 |
400 |
| Jun 05 2024 |
3871 |
400 |
| May 29 2024 |
3963 |
400 |
| May 22 2024 |
3846 |
400 |
| May 15 2024 |
3852 |
400 |
| May 08 2024 |
3620 |
400 |
| May 01 2024 |
3574 |
400 |
| Apr 24 2024 |
3506 |
366.25 |
| Apr 17 2024 |
3509 |
366.25 |
| Apr 10 2024 |
3500 |
366.25 |
| Apr 03 2024 |
3521 |
366.25 |
| Mar 27 2024 |
3435 |
366.25 |
| Mar 21 2024 |
3462 |
366.25 |
| Mar 14 2024 |
3441 |
366.25 |
| Mar 07 2024 |
3444 |
366.25 |
| Feb 29 2024 |
3444 |
366.25 |
| Feb 22 2024 |
3449 |
366.25 |
| Feb 15 2024 |
3455 |
366.25 |
| Feb 08 2024 |
3446 |
366.25 |
| Feb 01 2024 |
3458 |
366.25 |
| Jan 25 2024 |
3485 |
366.25 |
| Jan 18 2024 |
3482 |
366.25 |
| Jan 11 2024 |
3465 |
366.25 |
| Jan 04 2024 |
3464 |
366.25 |
| Dec 28 2023 |
3508 |
366.25 |
| Dec 21 2023 |
3508 |
366.25 |
| Dec 14 2023 |
3508 |
366.25 |
| Dec 07 2023 |
3503 |
366.25 |
| Nov 30 2023 |
3400 |
366.25 |
| Nov 23 2023 |
3407 |
366.25 |
| Nov 16 2023 |
3439 |
366.25 |
| Nov 09 2023 |
2226 |
332.5 |
| Nov 02 2023 |
2206 |
332.5 |
| Oct 26 2023 |
2213 |
332.5 |
| Oct 19 2023 |
2190 |
332.5 |
| Oct 12 2023 |
2154 |
332.5 |
| Oct 05 2023 |
2156 |
332.5 |
| Sep 28 2023 |
2217 |
332.5 |
| Sep 21 2023 |
2227 |
332.5 |
| Sep 14 2023 |
2247 |
332.5 |
| Sep 07 2023 |
2255 |
332.5 |
| Aug 31 2023 |
2252 |
332.5 |
| Aug 24 2023 |
2269 |
332.5 |
| Aug 17 2023 |
2290 |
332.5 |
| Aug 10 2023 |
2292 |
332.5 |
| Aug 03 2023 |
2289 |
332.5 |
| Jul 27 2023 |
2281 |
332.5 |
| Jul 20 2023 |
2275 |
332.5 |
| Jul 13 2023 |
2300 |
332.5 |
| Jul 06 2023 |
2281 |
332.5 |
| Jun 29 2023 |
2288 |
332.5 |
| Jun 22 2023 |
2381 |
332.5 |
| Jun 15 2023 |
2374 |
332.5 |
| Jun 08 2023 |
2418 |
332.5 |
| Jun 01 2023 |
2404 |
332.5 |
| May 25 2023 |
2346 |
332.5 |
| May 18 2023 |
2341 |
332.5 |
| May 11 2023 |
2415 |
332.5 |
| May 04 2023 |
2398 |
332.5 |
| Apr 27 2023 |
2323 |
332.5 |
| Apr 20 2023 |
2235 |
332.5 |
| Apr 13 2023 |
2204 |
332.5 |
| Jun 01 2021 |
1573 |
298.37 |
| May 01 2021 |
692 |
262.25 |
| Apr 01 2021 |
739 |
262.25 |
| Mar 01 2021 |
738 |
262.25 |
| Feb 01 2021 |
739 |
262.25 |
| Jan 01 2021 |
731 |
262.25 |
| Dec 01 2020 |
705 |
262.25 |
| Nov 01 2020 |
700 |
262.25 |
| Oct 01 2020 |
711 |
262.25 |
| Sep 01 2020 |
755 |
262.25 |
| Aug 01 2020 |
807 |
262.25 |
| Jul 01 2020 |
837 |
262.25 |
| Apr 01 2020 |
755 |
250.21 |
| Mar 01 2020 |
774 |
250.21 |
| Feb 01 2020 |
778 |
250.21 |
| Jan 01 2020 |
776 |
250.21 |
| Dec 01 2019 |
775 |
250.21 |
| Nov 01 2019 |
767 |
250.21 |
| Oct 01 2019 |
764 |
250.21 |
| Sep 01 2019 |
743 |
250.21 |
| Aug 01 2019 |
419 |
226.14 |
| Jul 01 2019 |
427 |
226.14 |
| Jun 01 2019 |
433 |
226.14 |
| May 01 2019 |
437 |
226.14 |
| Apr 01 2019 |
448 |
226.14 |
| Mar 01 2019 |
463 |
226.14 |
| Feb 01 2019 |
472 |
226.14 |
| Jan 01 2019 |
447 |
226.14 |
| Dec 01 2018 |
472 |
226.14 |
| Nov 01 2018 |
448 |
226.14 |
| Oct 01 2018 |
450 |
226.14 |
| Sep 01 2018 |
441 |
226.14 |
| Aug 01 2018 |
464 |
226.14 |
| Jul 01 2018 |
467 |
226.14 |
| Jun 01 2018 |
460 |
226.14 |
| May 01 2018 |
403 |
226.14 |
| Mar 09 2018 |
4246 |
410.19 |
| Mar 09 2018 |
16452 |
508.68 |
| Mar 09 2018 |
6426 |
400.37 |
| Mar 09 2018 |
13753 |
437.25 |
| Mar 02 2018 |
4347 |
410.19 |
| Mar 02 2018 |
16616 |
508.68 |
| Mar 02 2018 |
6465 |
400.37 |
| Mar 02 2018 |
13941 |
437.25 |
| Feb 23 2018 |
6531 |
400.37 |
| Feb 23 2018 |
4428 |
410.19 |
| Feb 23 2018 |
16788 |
508.68 |
| Feb 23 2018 |
14052 |
437.25 |
| Feb 16 2018 |
4356 |
410.19 |
| Feb 16 2018 |
16730 |
508.68 |
| Feb 16 2018 |
6549 |
400.37 |
| Feb 16 2018 |
14070 |
437.25 |
| Feb 09 2018 |
16736 |
508.68 |
| Feb 09 2018 |
4419 |
410.19 |
| Feb 09 2018 |
15652 |
492.63 |
| Feb 09 2018 |
18883 |
474.16 |
| Feb 02 2018 |
4436 |
410.19 |
| Feb 02 2018 |
16703 |
508.68 |
| Feb 02 2018 |
15587 |
492.63 |
| Feb 02 2018 |
18790 |
474.16 |
| Jan 26 2018 |
4436 |
410.19 |
| Jan 26 2018 |
16741 |
508.68 |
| Jan 26 2018 |
15661 |
492.63 |
| Jan 26 2018 |
18840 |
474.16 |
| Jan 19 2018 |
16750 |
508.68 |
| Jan 19 2018 |
4436 |
410.19 |
| Jan 19 2018 |
15664 |
492.63 |
| Jan 19 2018 |
18838 |
474.16 |
| Jan 12 2018 |
4421 |
410.19 |
| Jan 12 2018 |
16735 |
508.68 |
| Jan 12 2018 |
15696 |
492.63 |
| Jan 12 2018 |
18826 |
474.16 |
| Jan 05 2018 |
15696 |
492.63 |
| Jan 05 2018 |
16762 |
508.68 |
| Jan 05 2018 |
4421 |
410.19 |
| Jan 05 2018 |
18855 |
474.16 |
| Dec 29 2017 |
16763 |
508.68 |
| Dec 29 2017 |
4434 |
410.19 |
| Dec 29 2017 |
15696 |
492.63 |
| Dec 29 2017 |
18855 |
474.16 |
| Dec 22 2017 |
16765 |
508.68 |
| Dec 22 2017 |
4434 |
410.19 |
| Dec 22 2017 |
15696 |
492.63 |
| Dec 22 2017 |
18857 |
474.16 |
| Dec 15 2017 |
15696 |
492.63 |
| Dec 15 2017 |
16754 |
508.68 |
| Dec 15 2017 |
4434 |
410.19 |
| Dec 15 2017 |
18852 |
474.16 |
| Dec 08 2017 |
15696 |
492.63 |
| Dec 08 2017 |
16754 |
508.68 |
| Dec 08 2017 |
4434 |
410.19 |
| Dec 08 2017 |
18852 |
474.16 |
| Dec 01 2017 |
16754 |
508.68 |
| Dec 01 2017 |
4434 |
410.19 |
| Dec 01 2017 |
15696 |
492.63 |
| Dec 01 2017 |
18852 |
474.16 |
| Nov 24 2017 |
15696 |
492.63 |
| Nov 24 2017 |
4434 |
410.19 |
| Nov 24 2017 |
16754 |
508.68 |
| Nov 24 2017 |
18852 |
474.16 |
| Nov 17 2017 |
15697 |
492.63 |
| Nov 17 2017 |
4434 |
410.19 |
| Nov 17 2017 |
16754 |
508.68 |
| Nov 17 2017 |
18853 |
474.16 |
| Nov 10 2017 |
4434 |
410.19 |
| Nov 10 2017 |
16754 |
508.68 |
| Nov 10 2017 |
15722 |
492.63 |
| Nov 10 2017 |
18865 |
474.16 |
| Nov 03 2017 |
16755 |
508.68 |
| Nov 03 2017 |
4434 |
410.19 |
| Nov 03 2017 |
15722 |
492.63 |
| Nov 03 2017 |
18866 |
474.16 |
| Oct 27 2017 |
15745 |
492.63 |
| Oct 27 2017 |
16755 |
508.68 |
| Oct 27 2017 |
4434 |
410.19 |
| Oct 27 2017 |
18899 |
474.16 |
| Oct 20 2017 |
4423 |
410.19 |
| Oct 20 2017 |
16783 |
508.68 |
| Oct 20 2017 |
15660 |
492.63 |
| Oct 20 2017 |
18836 |
474.16 |
| Oct 13 2017 |
16783 |
508.68 |
| Oct 13 2017 |
4432 |
410.19 |
| Oct 13 2017 |
15708 |
492.63 |
| Oct 13 2017 |
18865 |
474.16 |
| Oct 06 2017 |
4432 |
410.19 |
| Oct 06 2017 |
16772 |
508.68 |
| Oct 06 2017 |
15712 |
492.63 |
| Oct 06 2017 |
18861 |
474.16 |
| Sep 29 2017 |
15710 |
492.63 |
| Sep 29 2017 |
16799 |
508.68 |
| Sep 29 2017 |
4438 |
410.19 |
| Sep 29 2017 |
18774 |
474.16 |
| Sep 22 2017 |
16793 |
508.68 |
| Sep 22 2017 |
4434 |
410.19 |
| Sep 22 2017 |
15924 |
492.63 |
| Sep 22 2017 |
18952 |
474.16 |
| Sep 15 2017 |
16888 |
508.68 |
| Sep 15 2017 |
4379 |
410.19 |
| Sep 15 2017 |
15907 |
492.63 |
| Sep 15 2017 |
19022 |
474.16 |
| Sep 08 2017 |
15819 |
492.63 |
| Sep 08 2017 |
16906 |
508.68 |
| Sep 08 2017 |
4255 |
410.19 |
| Sep 08 2017 |
19150 |
474.16 |
| Sep 01 2017 |
17144 |
508.68 |
| Sep 01 2017 |
4314 |
410.19 |
| Sep 01 2017 |
15861 |
492.63 |
| Sep 01 2017 |
19219 |
474.16 |
| Aug 25 2017 |
4281 |
410.19 |
| Aug 25 2017 |
17183 |
508.68 |
| Aug 25 2017 |
16202 |
492.63 |
| Aug 25 2017 |
19582 |
474.16 |
| Aug 18 2017 |
4477 |
410.19 |
| Aug 18 2017 |
17228 |
508.68 |
| Aug 18 2017 |
16255 |
492.63 |
| Aug 18 2017 |
19704 |
474.16 |
| Aug 11 2017 |
17167 |
508.68 |
| Aug 11 2017 |
4430 |
410.19 |
| Aug 11 2017 |
16316 |
492.63 |
| Aug 11 2017 |
19746 |
474.16 |
| Aug 04 2017 |
17296 |
508.68 |
| Aug 04 2017 |
4510 |
410.19 |
| Aug 04 2017 |
16404 |
492.63 |
| Aug 04 2017 |
19941 |
474.16 |
| Jul 28 2017 |
4539 |
410.19 |
| Jul 28 2017 |
17377 |
508.68 |
| Jul 28 2017 |
16509 |
492.63 |
| Jul 28 2017 |
20064 |
474.16 |
| Jul 21 2017 |
16523 |
492.63 |
| Jul 21 2017 |
4577 |
410.19 |
| Jul 21 2017 |
17484 |
508.68 |
| Jul 21 2017 |
20172 |
474.16 |
| Jul 14 2017 |
4642 |
410.19 |
| Jul 14 2017 |
17583 |
508.68 |
| Jul 14 2017 |
16614 |
492.63 |
| Jul 14 2017 |
20269 |
474.16 |
| Jul 07 2017 |
12902 |
458.21 |
| Jul 07 2017 |
4700 |
410.19 |
| Jul 07 2017 |
16673 |
492.63 |
| Jul 07 2017 |
18572 |
460.88 |
| Jun 30 2017 |
16709 |
492.63 |
| Jun 30 2017 |
12970 |
458.21 |
| Jun 30 2017 |
4681 |
410.19 |
| Jun 30 2017 |
18629 |
460.88 |
| Jun 23 2017 |
16910 |
492.63 |
| Jun 23 2017 |
14025 |
458.21 |
| Jun 23 2017 |
4730 |
410.19 |
| Jun 23 2017 |
18754 |
460.88 |
| Jun 16 2017 |
14114 |
458.21 |
| Jun 16 2017 |
4685 |
410.19 |
| Jun 16 2017 |
16960 |
492.63 |
| Jun 16 2017 |
18771 |
460.88 |
| Jun 09 2017 |
16856 |
492.63 |
| Jun 09 2017 |
4730 |
410.19 |
| Jun 09 2017 |
14200 |
458.21 |
| Jun 09 2017 |
18662 |
460.88 |
| Jun 02 2017 |
17197 |
492.63 |
| Jun 02 2017 |
4742 |
410.19 |
| Jun 02 2017 |
14236 |
458.21 |
| Jun 02 2017 |
18914 |
460.88 |
| May 26 2017 |
4698 |
410.19 |
| May 26 2017 |
14327 |
458.21 |
| May 26 2017 |
17237 |
492.63 |
| May 26 2017 |
18981 |
460.88 |
| May 19 2017 |
4879 |
410.19 |
| May 19 2017 |
14334 |
458.21 |
| May 19 2017 |
17701 |
492.63 |
| May 19 2017 |
19201 |
460.88 |
| May 12 2017 |
17789 |
492.63 |
| May 12 2017 |
14503 |
458.21 |
| May 12 2017 |
4935 |
410.19 |
| May 12 2017 |
19318 |
460.88 |
| May 05 2017 |
5134 |
410.19 |
| May 05 2017 |
14472 |
458.21 |
| May 05 2017 |
17795 |
492.63 |
| May 05 2017 |
19308 |
460.88 |
| Apr 28 2017 |
13792 |
453.48 |
| Apr 28 2017 |
5142 |
410.19 |
| Apr 28 2017 |
17632 |
492.63 |
| Apr 28 2017 |
15085 |
432.7 |
| Apr 21 2017 |
11938 |
433.36 |
| Apr 21 2017 |
5216 |
410.19 |
| Apr 21 2017 |
17928 |
492.63 |
| Apr 21 2017 |
11491 |
405.57 |
| Apr 14 2017 |
18079 |
492.63 |
| Apr 14 2017 |
5334 |
410.19 |
| Apr 14 2017 |
12006 |
433.36 |
| Apr 14 2017 |
11540 |
405.57 |
| Apr 07 2017 |
12105 |
433.36 |
| Apr 07 2017 |
5352 |
410.19 |
| Apr 07 2017 |
17898 |
492.63 |
| Apr 07 2017 |
11341 |
405.57 |
| Mar 31 2017 |
5511 |
410.19 |
| Mar 31 2017 |
12402 |
433.36 |
| Mar 31 2017 |
17897 |
492.63 |
| Mar 31 2017 |
11516 |
405.57 |
| Mar 24 2017 |
17546 |
492.63 |
| Mar 24 2017 |
5383 |
410.19 |
| Mar 24 2017 |
12265 |
433.36 |
| Mar 24 2017 |
11414 |
405.57 |
| Mar 17 2017 |
5447 |
410.19 |
| Mar 17 2017 |
12375 |
433.36 |
| Mar 17 2017 |
17803 |
492.63 |
| Mar 17 2017 |
11497 |
405.57 |
| Mar 10 2017 |
8922 |
399.57 |
| Mar 10 2017 |
4243 |
384.38 |
| Mar 10 2017 |
17361 |
487.99 |
| Mar 10 2017 |
8657 |
382.58 |
| Mar 03 2017 |
8884 |
399.57 |
| Mar 03 2017 |
4231 |
384.38 |
| Mar 03 2017 |
17216 |
487.99 |
| Mar 03 2017 |
8657 |
382.58 |
| Feb 24 2017 |
4292 |
384.38 |
| Feb 24 2017 |
8840 |
399.57 |
| Feb 24 2017 |
17375 |
487.99 |
| Feb 24 2017 |
8704 |
382.58 |
| Feb 17 2017 |
4216 |
384.38 |
| Feb 17 2017 |
8671 |
399.57 |
| Feb 17 2017 |
7283 |
391.08 |
| Feb 17 2017 |
8754 |
382.58 |
| Feb 10 2017 |
8702 |
399.57 |
| Feb 10 2017 |
4259 |
384.38 |
| Feb 10 2017 |
7380 |
391.08 |
| Feb 10 2017 |
8803 |
382.58 |
| Feb 03 2017 |
7377 |
391.08 |
| Feb 03 2017 |
8726 |
399.57 |
| Feb 03 2017 |
4253 |
384.38 |
| Feb 03 2017 |
8827 |
382.58 |
| Jan 27 2017 |
4251 |
384.38 |
| Jan 27 2017 |
8742 |
399.57 |
| Jan 27 2017 |
7347 |
391.08 |
| Jan 27 2017 |
8831 |
382.58 |
| Jan 20 2017 |
4251 |
384.38 |
| Jan 20 2017 |
8742 |
399.57 |
| Jan 20 2017 |
7341 |
391.08 |
| Jan 20 2017 |
8834 |
382.58 |
| Jan 13 2017 |
7345 |
391.08 |
| Jan 13 2017 |
4251 |
384.38 |
| Jan 13 2017 |
8748 |
399.57 |
| Jan 13 2017 |
8841 |
382.58 |
| Jan 06 2017 |
7345 |
391.08 |
| Jan 06 2017 |
8733 |
399.57 |
| Jan 06 2017 |
4251 |
384.38 |
| Jan 06 2017 |
8821 |
382.58 |
| Dec 30 2016 |
8735 |
399.57 |
| Dec 30 2016 |
4257 |
384.38 |
| Dec 30 2016 |
7345 |
391.08 |
| Dec 30 2016 |
8823 |
382.58 |
| Dec 23 2016 |
7345 |
391.08 |
| Dec 23 2016 |
8735 |
399.57 |
| Dec 23 2016 |
4257 |
384.38 |
| Dec 23 2016 |
8823 |
382.58 |
| Dec 16 2016 |
7345 |
391.08 |
| Dec 16 2016 |
4257 |
384.38 |
| Dec 16 2016 |
8735 |
399.57 |
| Dec 16 2016 |
8821 |
382.58 |
| Dec 09 2016 |
4258 |
384.38 |
| Dec 09 2016 |
8736 |
399.57 |
| Dec 09 2016 |
7342 |
391.08 |
| Dec 09 2016 |
8821 |
382.58 |
| Dec 02 2016 |
8736 |
399.57 |
| Dec 02 2016 |
4258 |
384.38 |
| Dec 02 2016 |
7342 |
391.08 |
| Dec 02 2016 |
8822 |
382.58 |
| Nov 25 2016 |
7342 |
391.08 |
| Nov 25 2016 |
4252 |
384.38 |
| Nov 25 2016 |
8733 |
399.57 |
| Nov 25 2016 |
8820 |
382.58 |
| Nov 18 2016 |
4252 |
384.38 |
| Nov 18 2016 |
8733 |
399.57 |
| Nov 18 2016 |
7342 |
391.08 |
| Nov 18 2016 |
8820 |
382.58 |
| Nov 11 2016 |
8733 |
399.57 |
| Nov 11 2016 |
4252 |
384.38 |
| Nov 11 2016 |
7334 |
391.08 |
| Nov 11 2016 |
8815 |
382.58 |
| Nov 04 2016 |
4252 |
384.38 |
| Nov 04 2016 |
8733 |
399.57 |
| Nov 04 2016 |
7334 |
391.08 |
| Nov 04 2016 |
8815 |
382.58 |
| Oct 28 2016 |
7351 |
391.08 |
| Oct 28 2016 |
4248 |
384.38 |
| Oct 28 2016 |
8733 |
399.57 |
| Oct 28 2016 |
8835 |
382.58 |
| Oct 21 2016 |
4248 |
384.38 |
| Oct 21 2016 |
8726 |
399.57 |
| Oct 21 2016 |
7357 |
391.08 |
| Oct 21 2016 |
8836 |
382.58 |
| Oct 14 2016 |
8747 |
399.57 |
| Oct 14 2016 |
4259 |
384.38 |
| Oct 14 2016 |
7360 |
391.08 |
| Oct 14 2016 |
8880 |
382.58 |
| Oct 07 2016 |
7354 |
391.08 |
| Oct 07 2016 |
8754 |
399.57 |
| Oct 07 2016 |
4258 |
384.38 |
| Oct 07 2016 |
8873 |
382.58 |
| Sep 30 2016 |
4291 |
384.38 |
| Sep 30 2016 |
8765 |
399.57 |
| Sep 30 2016 |
7360 |
391.08 |
| Sep 30 2016 |
8884 |
382.58 |
| Sep 23 2016 |
4269 |
384.38 |
| Sep 23 2016 |
8763 |
399.57 |
| Sep 23 2016 |
7299 |
391.08 |
| Sep 23 2016 |
8838 |
382.58 |
| Sep 16 2016 |
4269 |
384.38 |
| Sep 16 2016 |
8811 |
399.57 |
| Sep 16 2016 |
7273 |
391.08 |
| Sep 16 2016 |
8849 |
382.58 |
| Sep 09 2016 |
4357 |
384.38 |
| Sep 09 2016 |
8875 |
399.57 |
| Sep 09 2016 |
7354 |
391.08 |
| Sep 09 2016 |
8886 |
382.58 |
| Sep 02 2016 |
4433 |
384.38 |
| Sep 02 2016 |
9012 |
399.57 |
| Sep 02 2016 |
7368 |
391.08 |
| Sep 02 2016 |
8993 |
382.58 |
| Aug 26 2016 |
9062 |
399.57 |
| Aug 26 2016 |
4351 |
384.38 |
| Aug 26 2016 |
7070 |
391.08 |
| Aug 26 2016 |
8705 |
382.58 |
| Aug 19 2016 |
7084 |
391.08 |
| Aug 19 2016 |
9095 |
399.57 |
| Aug 19 2016 |
4438 |
384.38 |
| Aug 19 2016 |
8708 |
382.58 |
| Aug 12 2016 |
4809 |
384.38 |
| Aug 12 2016 |
9220 |
399.57 |
| Aug 12 2016 |
7073 |
391.08 |
| Aug 12 2016 |
9134 |
377.9 |
| Aug 05 2016 |
9238 |
399.57 |
| Aug 05 2016 |
4824 |
384.38 |
| Aug 05 2016 |
7123 |
391.08 |
| Aug 05 2016 |
9244 |
377.9 |
| Jul 29 2016 |
6989 |
391.08 |
| Jul 29 2016 |
4814 |
384.38 |
| Jul 29 2016 |
9276 |
399.57 |
| Jul 29 2016 |
9334 |
377.9 |
| Jul 22 2016 |
7111 |
391.08 |
| Jul 22 2016 |
4934 |
384.38 |
| Jul 22 2016 |
9657 |
401.36 |
| Jul 22 2016 |
9469 |
377.9 |
| Jun 22 2016 |
7012 |
387.98 |
| Jun 22 2016 |
9708 |
399.76 |
| Jun 22 2016 |
4915 |
384.38 |
| Jun 22 2016 |
10157 |
376.67 |
| Jun 15 2016 |
7116 |
387.98 |
| Jun 15 2016 |
8861 |
391.29 |
| Jun 15 2016 |
5060 |
384.38 |
| Jun 15 2016 |
9564 |
371.17 |
| Jun 08 2016 |
8950 |
391.29 |
| Jun 08 2016 |
5112 |
384.38 |
| Jun 08 2016 |
7114 |
387.98 |
| Jun 08 2016 |
9601 |
371.17 |
| Jun 01 2016 |
5287 |
384.38 |
| Jun 01 2016 |
8985 |
391.29 |
| Jun 01 2016 |
7391 |
390.26 |
| Jun 01 2016 |
9852 |
371.17 |
| May 25 2016 |
9002 |
391.29 |
| May 25 2016 |
5239 |
384.38 |
| May 25 2016 |
7428 |
390.26 |
| May 25 2016 |
9884 |
371.17 |
| May 18 2016 |
5252 |
384.38 |
| May 18 2016 |
8599 |
386.48 |
| May 18 2016 |
7480 |
390.26 |
| May 18 2016 |
9922 |
371.17 |
| May 11 2016 |
7485 |
390.26 |
| May 11 2016 |
8276 |
383.38 |
| May 11 2016 |
5174 |
384.38 |
| May 11 2016 |
9887 |
371.17 |
| May 04 2016 |
5198 |
384.38 |
| May 04 2016 |
8205 |
383.38 |
| May 04 2016 |
7463 |
390.26 |
| May 04 2016 |
9847 |
371.17 |
| Apr 27 2016 |
8422 |
383.38 |
| Apr 27 2016 |
5338 |
384.38 |
| Apr 27 2016 |
7655 |
390.26 |
| Apr 27 2016 |
10044 |
371.17 |
| Apr 20 2016 |
7700 |
390.26 |
| Apr 20 2016 |
5409 |
384.38 |
| Apr 20 2016 |
9445 |
392.78 |
| Apr 20 2016 |
10426 |
373.54 |
| Apr 13 2016 |
9365 |
392.78 |
| Apr 13 2016 |
5460 |
384.38 |
| Apr 13 2016 |
7883 |
390.26 |
| Apr 13 2016 |
10399 |
373.54 |
| Apr 06 2016 |
8080 |
390.26 |
| Apr 06 2016 |
9354 |
392.78 |
| Apr 06 2016 |
5547 |
384.38 |
| Apr 06 2016 |
10469 |
373.54 |
| Mar 30 2016 |
7984 |
390.26 |
| Mar 30 2016 |
9280 |
392.78 |
| Mar 30 2016 |
5415 |
384.38 |
| Mar 30 2016 |
10382 |
373.54 |
| Mar 23 2016 |
5596 |
384.38 |
| Mar 23 2016 |
9300 |
392.78 |
| Mar 23 2016 |
8175 |
390.26 |
| Mar 23 2016 |
10524 |
373.54 |
| Mar 16 2016 |
5578 |
384.38 |
| Mar 16 2016 |
9179 |
392.78 |
| Mar 16 2016 |
8238 |
390.26 |
| Mar 16 2016 |
10456 |
373.54 |
| Mar 09 2016 |
10316 |
404.21 |
| Mar 09 2016 |
8201 |
389.85 |
| Mar 09 2016 |
12691 |
390.02 |
| Mar 02 2016 |
8124 |
389.85 |
| Mar 02 2016 |
10266 |
404.21 |
| Mar 02 2016 |
12611 |
390.02 |
| Feb 24 2016 |
10218 |
404.21 |
| Feb 24 2016 |
8142 |
389.85 |
| Feb 24 2016 |
12592 |
390.02 |
| Feb 17 2016 |
10281 |
404.21 |
| Feb 17 2016 |
8278 |
389.85 |
| Feb 17 2016 |
12724 |
390.02 |
| Feb 10 2016 |
8280 |
389.85 |
| Feb 10 2016 |
10298 |
404.21 |
| Feb 10 2016 |
12751 |
390.02 |
| Feb 03 2016 |
10297 |
404.21 |
| Feb 03 2016 |
8320 |
389.85 |
| Feb 03 2016 |
12766 |
390.02 |
| Jan 27 2016 |
10285 |
404.21 |
| Jan 27 2016 |
8330 |
389.85 |
| Jan 27 2016 |
12769 |
390.02 |
| Jan 20 2016 |
10315 |
404.21 |
| Jan 20 2016 |
8332 |
389.85 |
| Jan 20 2016 |
12776 |
390.02 |
| Jan 13 2016 |
8334 |
389.85 |
| Jan 13 2016 |
10335 |
404.21 |
| Jan 13 2016 |
12791 |
390.02 |
| Jan 06 2016 |
10341 |
404.21 |
| Jan 06 2016 |
8334 |
389.85 |
| Jan 06 2016 |
12799 |
390.02 |
| Dec 30 2015 |
10340 |
404.21 |
| Dec 30 2015 |
8334 |
389.85 |
| Dec 30 2015 |
12799 |
390.02 |
| Dec 23 2015 |
10339 |
404.21 |
| Dec 23 2015 |
8334 |
389.85 |
| Dec 23 2015 |
12799 |
390.02 |
| Dec 16 2015 |
10339 |
404.21 |
| Dec 16 2015 |
8334 |
389.85 |
| Dec 16 2015 |
12799 |
390.02 |
| Dec 09 2015 |
10348 |
404.21 |
| Dec 09 2015 |
8334 |
389.85 |
| Dec 09 2015 |
12804 |
390.02 |
| Dec 02 2015 |
10349 |
404.21 |
| Dec 02 2015 |
8335 |
389.85 |
| Dec 02 2015 |
12805 |
390.02 |
| Nov 25 2015 |
8335 |
389.85 |
| Nov 25 2015 |
10349 |
404.21 |
| Nov 25 2015 |
12806 |
390.02 |
| Nov 18 2015 |
10349 |
404.21 |
| Nov 18 2015 |
8335 |
389.85 |
| Nov 18 2015 |
12806 |
390.02 |
| Nov 11 2015 |
10349 |
404.21 |
| Nov 11 2015 |
8328 |
389.85 |
| Nov 11 2015 |
12804 |
390.02 |
| Nov 04 2015 |
8328 |
389.85 |
| Nov 04 2015 |
10349 |
404.21 |
| Nov 04 2015 |
12804 |
390.02 |
| Oct 28 2015 |
10333 |
404.21 |
| Oct 28 2015 |
8329 |
389.85 |
| Oct 28 2015 |
12790 |
390.02 |
| Oct 21 2015 |
8301 |
389.85 |
| Oct 21 2015 |
10347 |
404.21 |
| Oct 21 2015 |
12779 |
390.02 |
| Oct 14 2015 |
8305 |
389.85 |
| Oct 14 2015 |
10356 |
404.21 |
| Oct 14 2015 |
12783 |
390.02 |
| Oct 07 2015 |
10339 |
404.21 |
| Oct 07 2015 |
8318 |
389.85 |
| Oct 07 2015 |
12791 |
390.02 |
| Sep 30 2015 |
10343 |
404.21 |
| Sep 30 2015 |
8325 |
389.85 |
| Sep 30 2015 |
12807 |
390.02 |
| Sep 23 2015 |
10336 |
404.21 |
| Sep 23 2015 |
8381 |
389.85 |
| Sep 23 2015 |
12849 |
390.02 |
| Sep 16 2015 |
8305 |
389.85 |
| Sep 16 2015 |
10340 |
404.21 |
| Sep 16 2015 |
12814 |
390.02 |
| Sep 09 2015 |
10356 |
404.21 |
| Sep 09 2015 |
8269 |
389.85 |
| Sep 09 2015 |
12798 |
390.02 |
| Sep 02 2015 |
10292 |
404.21 |
| Sep 02 2015 |
8334 |
389.85 |
| Sep 02 2015 |
12800 |
390.02 |
| Aug 26 2015 |
8451 |
389.85 |
| Aug 26 2015 |
10478 |
404.21 |
| Aug 26 2015 |
12942 |
390.02 |
| Aug 19 2015 |
10499 |
404.21 |
| Aug 19 2015 |
8641 |
389.85 |
| Aug 19 2015 |
13088 |
390.02 |
| Aug 12 2015 |
10587 |
404.21 |
| Aug 12 2015 |
8651 |
389.85 |
| Aug 12 2015 |
13153 |
390.02 |
| Aug 05 2015 |
10565 |
404.21 |
| Aug 05 2015 |
8734 |
389.85 |
| Aug 05 2015 |
13164 |
390.02 |
| Jul 29 2015 |
17077 |
464.67 |
| Jul 29 2015 |
10694 |
404.21 |
| Jul 29 2015 |
14354 |
397.04 |
| Jul 22 2015 |
11872 |
415.35 |
| Jul 22 2015 |
17080 |
464.67 |
| Jul 22 2015 |
15032 |
401.47 |
| Jul 15 2015 |
11988 |
415.35 |
| Jul 15 2015 |
17373 |
464.67 |
| Jul 15 2015 |
15129 |
401.47 |
| Jul 08 2015 |
12014 |
415.35 |
| Jul 08 2015 |
9536 |
394.82 |
| Jul 08 2015 |
15248 |
401.47 |
| Jul 01 2015 |
13567 |
429.84 |
| Jul 01 2015 |
9592 |
394.82 |
| Jul 01 2015 |
18529 |
422.84 |
| Jun 24 2015 |
13603 |
429.84 |
| Jun 24 2015 |
9603 |
394.82 |
| Jun 24 2015 |
18614 |
422.84 |
| Jun 17 2015 |
13655 |
429.84 |
| Jun 17 2015 |
9602 |
394.82 |
| Jun 17 2015 |
18696 |
422.84 |
| Jun 10 2015 |
9647 |
394.82 |
| Jun 10 2015 |
13681 |
429.84 |
| Jun 10 2015 |
18669 |
422.84 |
| Jun 03 2015 |
13695 |
429.84 |
| Jun 03 2015 |
19941 |
429.84 |
| Feb 11 2015 |
8126 |
377.82 |
| Feb 11 2015 |
12684 |
377.82 |
| Feb 04 2015 |
8156 |
377.82 |
| Feb 04 2015 |
12692 |
377.82 |
| Jan 28 2015 |
5983 |
353.38 |
| Jan 28 2015 |
9686 |
353.38 |
| Jan 21 2015 |
5996 |
353.38 |
| Jan 21 2015 |
9699 |
353.38 |
| Jan 14 2015 |
6005 |
353.38 |
| Jan 14 2015 |
9719 |
353.38 |
| Jan 07 2015 |
6005 |
353.38 |
| Jan 07 2015 |
9701 |
353.38 |
| Dec 31 2014 |
6005 |
353.38 |
| Dec 31 2014 |
9702 |
353.38 |
| Dec 24 2014 |
6005 |
353.38 |
| Dec 24 2014 |
9702 |
353.38 |
| Dec 17 2014 |
6005 |
353.38 |
| Dec 17 2014 |
9699 |
353.38 |
| Dec 10 2014 |
6005 |
353.38 |
| Dec 10 2014 |
9699 |
353.38 |
| Dec 03 2014 |
6005 |
353.38 |
| Dec 03 2014 |
9699 |
353.38 |
| Nov 26 2014 |
6005 |
353.38 |
| Nov 26 2014 |
9699 |
353.38 |
| Nov 19 2014 |
6005 |
353.38 |
| Nov 19 2014 |
9699 |
353.38 |
| Nov 12 2014 |
6005 |
353.38 |
| Nov 12 2014 |
9699 |
353.38 |
| Nov 05 2014 |
6005 |
353.38 |
| Nov 05 2014 |
9699 |
353.38 |
| Oct 29 2014 |
6004 |
353.38 |
| Oct 29 2014 |
9698 |
353.38 |
| Oct 22 2014 |
5995 |
353.38 |
| Oct 22 2014 |
9709 |
353.38 |
| Oct 15 2014 |
5982 |
353.38 |
| Oct 15 2014 |
9697 |
353.38 |
| Oct 08 2014 |
5991 |
353.38 |
| Oct 08 2014 |
9710 |
353.38 |
| Oct 01 2014 |
5994 |
353.38 |
| Oct 01 2014 |
9717 |
353.38 |
| Sep 24 2014 |
6007 |
353.38 |
| Sep 24 2014 |
9694 |
353.38 |
| Sep 17 2014 |
5968 |
353.38 |
| Sep 17 2014 |
9709 |
353.38 |
| Sep 10 2014 |
5987 |
353.38 |
| Sep 10 2014 |
9711 |
353.38 |
| Sep 03 2014 |
6002 |
353.38 |
| Sep 03 2014 |
9767 |
353.38 |
| Aug 27 2014 |
5919 |
353.38 |
| Aug 27 2014 |
9745 |
353.38 |
| Aug 20 2014 |
5920 |
353.38 |
| Aug 20 2014 |
9764 |
353.38 |
| Aug 13 2014 |
5911 |
353.38 |
| Aug 13 2014 |
9804 |
353.38 |
| Aug 06 2014 |
5994 |
353.38 |
| Aug 06 2014 |
9817 |
353.38 |
| Jul 30 2014 |
6003 |
353.38 |
| Jul 30 2014 |
9876 |
353.38 |
| Jul 23 2014 |
6009 |
353.38 |
| Jul 23 2014 |
9900 |
353.38 |
| Jul 16 2014 |
6067 |
353.38 |
| Jul 16 2014 |
9895 |
353.38 |
| Jul 09 2014 |
6108 |
353.38 |
| Jul 09 2014 |
9886 |
353.38 |
| Jul 02 2014 |
6155 |
353.38 |
| Jul 02 2014 |
9994 |
353.38 |
| Jun 25 2014 |
6210 |
353.38 |
| Jun 25 2014 |
9968 |
353.38 |
| Jun 18 2014 |
6241 |
353.38 |
| Jun 18 2014 |
10007 |
353.38 |
| Jun 11 2014 |
6273 |
353.38 |
| Jun 11 2014 |
10131 |
353.38 |
| Jun 04 2014 |
6347 |
353.38 |
| Jun 04 2014 |
10221 |
353.38 |
| May 28 2014 |
6355 |
353.38 |
| May 28 2014 |
10233 |
353.38 |
| May 21 2014 |
6357 |
353.38 |
| May 21 2014 |
10289 |
353.38 |
| May 14 2014 |
6420 |
353.38 |
| May 14 2014 |
10342 |
353.38 |
| May 07 2014 |
6286 |
353.38 |
| May 07 2014 |
10248 |
353.38 |
| Apr 30 2014 |
6549 |
353.38 |
| Apr 30 2014 |
10524 |
353.38 |
| Apr 23 2014 |
6711 |
353.38 |
| Apr 23 2014 |
10657 |
353.38 |
| Apr 16 2014 |
6729 |
353.38 |
| Apr 16 2014 |
10597 |
353.38 |
| Apr 09 2014 |
6953 |
353.38 |
| Apr 09 2014 |
10786 |
353.38 |
| Apr 02 2014 |
6993 |
353.38 |
| Apr 02 2014 |
10559 |
353.38 |
| Mar 26 2014 |
6912 |
353.38 |
| Mar 26 2014 |
10622 |
353.38 |
| Mar 19 2014 |
6898 |
353.38 |
| Mar 19 2014 |
10645 |
353.38 |
| Mar 12 2014 |
6944 |
353.38 |
| Mar 12 2014 |
10754 |
353.38 |
| Mar 05 2014 |
5100 |
328.94 |
| Mar 05 2014 |
8123 |
328.94 |
| Feb 26 2014 |
5103 |
328.94 |
| Feb 26 2014 |
8149 |
328.94 |
| Feb 19 2014 |
5166 |
328.94 |
| Feb 19 2014 |
8194 |
328.94 |
| Feb 12 2014 |
5164 |
328.94 |
| Feb 12 2014 |
8212 |
328.94 |
