| Feb 24 2016 |
9763 |
399.38 |
| Feb 24 2016 |
3890 |
339.31 |
| Feb 24 2016 |
9579 |
366.69 |
| Feb 17 2016 |
9811 |
399.38 |
| Feb 17 2016 |
3961 |
339.31 |
| Feb 17 2016 |
9667 |
366.69 |
| Feb 10 2016 |
3955 |
339.31 |
| Feb 10 2016 |
9837 |
399.38 |
| Feb 10 2016 |
9705 |
366.69 |
| Feb 03 2016 |
9840 |
399.38 |
| Feb 03 2016 |
3981 |
339.31 |
| Feb 03 2016 |
9728 |
366.69 |
| Jan 27 2016 |
9827 |
399.38 |
| Jan 27 2016 |
3870 |
337.54 |
| Jan 27 2016 |
8830 |
358.96 |
| Jan 20 2016 |
8137 |
382.03 |
| Jan 20 2016 |
3872 |
337.54 |
| Jan 20 2016 |
8987 |
360.1 |
| Jan 13 2016 |
3877 |
337.54 |
| Jan 13 2016 |
8141 |
382.03 |
| Jan 13 2016 |
8993 |
360.1 |
| Jan 06 2016 |
7132 |
371.43 |
| Jan 06 2016 |
3877 |
337.54 |
| Jan 06 2016 |
7913 |
350.27 |
| Dec 30 2015 |
7130 |
371.43 |
| Dec 30 2015 |
3877 |
337.54 |
| Dec 30 2015 |
7914 |
350.27 |
| Dec 23 2015 |
7130 |
371.43 |
| Dec 23 2015 |
3877 |
337.54 |
| Dec 23 2015 |
7914 |
350.27 |
| Dec 16 2015 |
7130 |
371.43 |
| Dec 16 2015 |
3877 |
337.54 |
| Dec 16 2015 |
7914 |
350.27 |
| Dec 09 2015 |
7136 |
371.43 |
| Dec 09 2015 |
3877 |
337.54 |
| Dec 09 2015 |
7916 |
350.27 |
| Dec 02 2015 |
7137 |
371.43 |
| Dec 02 2015 |
3877 |
337.54 |
| Dec 02 2015 |
7917 |
350.27 |
| Nov 25 2015 |
3877 |
337.54 |
| Nov 25 2015 |
7137 |
371.43 |
| Nov 25 2015 |
7918 |
350.27 |
| Nov 18 2015 |
7137 |
371.43 |
| Nov 18 2015 |
3877 |
337.54 |
| Nov 18 2015 |
7918 |
350.27 |
| Nov 11 2015 |
7137 |
371.43 |
| Nov 11 2015 |
3872 |
337.54 |
| Nov 11 2015 |
7915 |
350.27 |
| Nov 04 2015 |
3872 |
337.54 |
| Nov 04 2015 |
7137 |
371.43 |
| Nov 04 2015 |
7915 |
350.27 |
| Oct 28 2015 |
7127 |
371.43 |
| Oct 28 2015 |
3872 |
337.54 |
| Oct 28 2015 |
7905 |
350.27 |
| Oct 21 2015 |
3872 |
337.54 |
| Oct 21 2015 |
7138 |
371.43 |
| Oct 21 2015 |
7910 |
350.27 |
| Oct 14 2015 |
3874 |
337.54 |
| Oct 14 2015 |
7141 |
371.43 |
| Oct 14 2015 |
7913 |
350.27 |
| Oct 07 2015 |
7130 |
371.43 |
| Oct 07 2015 |
3873 |
337.54 |
| Oct 07 2015 |
7917 |
350.27 |
| Sep 30 2015 |
7133 |
371.43 |
| Sep 30 2015 |
3879 |
337.54 |
| Sep 30 2015 |
7937 |
350.27 |
| Sep 23 2015 |
7130 |
371.43 |
| Sep 23 2015 |
3900 |
337.54 |
| Sep 23 2015 |
7958 |
350.27 |
| Sep 16 2015 |
3869 |
337.54 |
| Sep 16 2015 |
7139 |
371.43 |
| Sep 16 2015 |
7945 |
350.27 |
| Sep 09 2015 |
7173 |
371.43 |
| Sep 09 2015 |
3861 |
337.54 |
| Sep 09 2015 |
7977 |
350.27 |
| Sep 02 2015 |
7115 |
371.43 |
| Sep 02 2015 |
3895 |
337.54 |
| Sep 02 2015 |
7955 |
350.27 |
| Aug 26 2015 |
4406 |
343.58 |
| Aug 26 2015 |
7803 |
377.13 |
| Aug 26 2015 |
5753 |
384.08 |
| Aug 26 2015 |
7688 |
346.58 |
| Aug 19 2015 |
7807 |
377.13 |
| Aug 19 2015 |
5705 |
384.08 |
| Aug 19 2015 |
4570 |
343.58 |
| Aug 19 2015 |
7825 |
346.58 |
| Aug 12 2015 |
7857 |
377.13 |
| Aug 12 2015 |
5744 |
384.08 |
| Aug 12 2015 |
4546 |
343.58 |
| Aug 12 2015 |
7844 |
346.58 |
| Aug 05 2015 |
8882 |
387.45 |
| Aug 05 2015 |
5746 |
384.08 |
| Aug 05 2015 |
4613 |
343.58 |
| Aug 05 2015 |
7877 |
346.58 |
| Jul 29 2015 |
4600 |
343.58 |
| Jul 29 2015 |
8973 |
387.45 |
| Jul 29 2015 |
5702 |
384.08 |
| Jul 29 2015 |
7961 |
346.58 |
| Jul 22 2015 |
8945 |
387.45 |
| Jul 22 2015 |
5726 |
384.08 |
| Jul 22 2015 |
4971 |
348.58 |
| Jul 22 2015 |
7955 |
346.58 |
| Jul 15 2015 |
9051 |
387.45 |
| Jul 15 2015 |
5857 |
384.08 |
| Jul 15 2015 |
5133 |
348.57 |
| Jul 15 2015 |
8060 |
346.58 |
| Jul 08 2015 |
5925 |
384.08 |
| Jul 08 2015 |
9102 |
387.45 |
| Jul 08 2015 |
5172 |
348.57 |
| Jul 08 2015 |
8194 |
346.58 |
| Jul 01 2015 |
9160 |
387.45 |
| Jul 01 2015 |
5980 |
384.08 |
| Jul 01 2015 |
5209 |
348.57 |
| Jul 01 2015 |
8260 |
346.58 |
| Jun 24 2015 |
5967 |
384.08 |
| Jun 24 2015 |
7980 |
373.98 |
| Jun 24 2015 |
5250 |
348.57 |
| Jun 24 2015 |
8338 |
346.58 |
| Jun 17 2015 |
5955 |
384.08 |
| Jun 17 2015 |
8021 |
373.98 |
| Jun 17 2015 |
5242 |
348.57 |
| Jun 17 2015 |
8429 |
346.58 |
| Jun 10 2015 |
5257 |
348.57 |
| Jun 10 2015 |
5972 |
384.08 |
| Jun 10 2015 |
8049 |
373.98 |
| Jun 10 2015 |
8371 |
346.58 |
| Jun 03 2015 |
8134 |
373.98 |
| Jun 03 2015 |
5933 |
384.08 |
| Jun 03 2015 |
5366 |
348.57 |
| Jun 03 2015 |
8500 |
346.58 |
| May 27 2015 |
5865 |
384.08 |
| May 27 2015 |
8142 |
373.98 |
| May 27 2015 |
5314 |
348.57 |
| May 27 2015 |
8474 |
346.58 |
| May 20 2015 |
5390 |
348.57 |
| May 20 2015 |
5860 |
384.08 |
| May 20 2015 |
8187 |
373.98 |
| May 20 2015 |
8539 |
346.58 |
| May 13 2015 |
8183 |
373.98 |
| May 13 2015 |
5882 |
384.08 |
| May 13 2015 |
5425 |
348.57 |
| May 13 2015 |
8561 |
346.58 |
| May 06 2015 |
5533 |
384.08 |
| May 06 2015 |
5356 |
348.57 |
| May 06 2015 |
7960 |
373.98 |
| May 06 2015 |
8360 |
346.58 |
| Apr 29 2015 |
8042 |
373.98 |
| Apr 29 2015 |
5711 |
384.08 |
| Apr 29 2015 |
5435 |
348.57 |
| Apr 29 2015 |
8453 |
346.58 |
| Apr 22 2015 |
5497 |
348.57 |
| Apr 22 2015 |
8082 |
373.98 |
| Apr 22 2015 |
5807 |
384.08 |
| Apr 22 2015 |
8508 |
346.58 |
| Apr 15 2015 |
5743 |
384.08 |
| Apr 15 2015 |
8070 |
373.98 |
| Apr 15 2015 |
5520 |
348.57 |
| Apr 15 2015 |
8554 |
346.58 |
| Apr 08 2015 |
5527 |
348.57 |
| Apr 08 2015 |
8183 |
373.98 |
| Apr 08 2015 |
5752 |
384.08 |
| Apr 08 2015 |
8604 |
346.58 |
| Apr 01 2015 |
5725 |
384.08 |
| Apr 01 2015 |
8266 |
373.98 |
| Apr 01 2015 |
5587 |
348.57 |
| Apr 01 2015 |
8733 |
346.58 |
| Mar 25 2015 |
8177 |
373.98 |
| Mar 25 2015 |
5357 |
348.57 |
| Mar 25 2015 |
5710 |
384.08 |
| Mar 25 2015 |
8505 |
346.58 |
| Mar 18 2015 |
8110 |
373.98 |
| Mar 18 2015 |
5511 |
384.08 |
| Mar 18 2015 |
5211 |
348.57 |
| Mar 18 2015 |
8365 |
346.58 |
| Mar 11 2015 |
5323 |
348.57 |
| Mar 11 2015 |
8189 |
373.98 |
| Mar 11 2015 |
5703 |
384.08 |
| Mar 11 2015 |
8690 |
346.58 |
| Mar 04 2015 |
5792 |
384.08 |
| Mar 04 2015 |
8312 |
373.98 |
| Mar 04 2015 |
5430 |
348.57 |
| Mar 04 2015 |
8779 |
346.58 |
| Feb 25 2015 |
5962 |
354.97 |
| Feb 25 2015 |
6765 |
405.55 |
| Feb 25 2015 |
8307 |
374.4 |
| Feb 25 2015 |
8973 |
348.42 |
| Feb 18 2015 |
6054 |
354.97 |
| Feb 18 2015 |
6807 |
405.55 |
| Feb 18 2015 |
8355 |
374.4 |
| Feb 18 2015 |
9057 |
348.42 |
| Feb 11 2015 |
6084 |
354.97 |
| Feb 11 2015 |
8375 |
374.4 |
| Feb 11 2015 |
6842 |
405.55 |
| Feb 11 2015 |
9083 |
348.42 |
| Feb 04 2015 |
8360 |
374.4 |
| Feb 04 2015 |
6848 |
405.55 |
| Feb 04 2015 |
6106 |
354.97 |
| Feb 04 2015 |
9100 |
348.42 |
| Jan 28 2015 |
6848 |
405.55 |
| Jan 28 2015 |
9576 |
387.21 |
| Jan 28 2015 |
6375 |
358.38 |
| Jan 28 2015 |
9705 |
353.55 |
| Jan 21 2015 |
6852 |
405.55 |
| Jan 21 2015 |
9582 |
387.21 |
| Jan 21 2015 |
6385 |
358.38 |
| Jan 21 2015 |
9719 |
353.55 |
| Jan 14 2015 |
6391 |
358.38 |
| Jan 14 2015 |
6852 |
405.55 |
| Jan 14 2015 |
11419 |
405.84 |
| Jan 14 2015 |
10044 |
356.21 |
| Jan 07 2015 |
6391 |
358.38 |
| Jan 07 2015 |
11398 |
405.84 |
| Jan 07 2015 |
6852 |
405.55 |
| Jan 07 2015 |
10026 |
356.21 |
| Dec 31 2014 |
11399 |
405.84 |
| Dec 31 2014 |
6391 |
358.38 |
| Dec 31 2014 |
6866 |
405.55 |
| Dec 31 2014 |
10026 |
356.21 |
| Dec 24 2014 |
6391 |
358.38 |
| Dec 24 2014 |
11399 |
405.84 |
| Dec 24 2014 |
6866 |
405.55 |
| Dec 24 2014 |
10026 |
356.21 |
| Dec 17 2014 |
6866 |
405.55 |
| Dec 17 2014 |
11387 |
405.84 |
| Dec 17 2014 |
6391 |
358.38 |
| Dec 17 2014 |
10021 |
356.21 |
| Dec 10 2014 |
6866 |
405.55 |
| Dec 10 2014 |
11387 |
405.84 |
| Dec 10 2014 |
6391 |
358.38 |
| Dec 10 2014 |
10021 |
356.21 |
| Dec 03 2014 |
6867 |
405.55 |
| Dec 03 2014 |
11387 |
405.84 |
| Dec 03 2014 |
6391 |
358.38 |
| Dec 03 2014 |
10021 |
356.21 |
| Nov 26 2014 |
6391 |
358.38 |
| Nov 26 2014 |
11387 |
405.84 |
| Nov 26 2014 |
6867 |
405.55 |
| Nov 26 2014 |
10021 |
356.21 |
| Nov 19 2014 |
6866 |
405.55 |
| Nov 19 2014 |
11387 |
405.84 |
| Nov 19 2014 |
6391 |
358.38 |
| Nov 19 2014 |
10021 |
356.21 |
| Nov 12 2014 |
11387 |
405.84 |
| Nov 12 2014 |
6866 |
405.55 |
| Nov 12 2014 |
6391 |
358.38 |
| Nov 12 2014 |
10021 |
356.21 |
| Nov 05 2014 |
6391 |
358.38 |
| Nov 05 2014 |
6866 |
405.55 |
| Nov 05 2014 |
11387 |
405.84 |
| Nov 05 2014 |
10021 |
356.21 |
| Oct 29 2014 |
6390 |
358.38 |
| Oct 29 2014 |
11387 |
405.84 |
| Oct 29 2014 |
6866 |
405.55 |
| Oct 29 2014 |
10020 |
356.21 |
| Oct 22 2014 |
6857 |
405.55 |
| Oct 22 2014 |
11352 |
405.84 |
| Oct 22 2014 |
6380 |
358.38 |
| Oct 22 2014 |
10035 |
356.21 |
| Oct 15 2014 |
6366 |
358.38 |
| Oct 15 2014 |
11333 |
405.84 |
| Oct 15 2014 |
6852 |
405.55 |
| Oct 15 2014 |
10022 |
356.21 |
| Oct 08 2014 |
6371 |
358.38 |
| Oct 08 2014 |
11316 |
405.84 |
| Oct 08 2014 |
6850 |
405.55 |
| Oct 08 2014 |
10029 |
356.21 |
| Oct 01 2014 |
11332 |
405.84 |
| Oct 01 2014 |
6853 |
405.55 |
| Oct 01 2014 |
6376 |
358.38 |
| Oct 01 2014 |
10038 |
356.21 |
| Sep 24 2014 |
6827 |
405.55 |
| Sep 24 2014 |
11298 |
405.84 |
| Sep 24 2014 |
6397 |
358.38 |
| Sep 24 2014 |
10021 |
356.21 |
| Sep 17 2014 |
6361 |
358.38 |
| Sep 17 2014 |
6800 |
405.55 |
| Sep 17 2014 |
11354 |
405.84 |
| Sep 17 2014 |
10034 |
356.21 |
| Sep 10 2014 |
7897 |
427.01 |
| Sep 10 2014 |
11521 |
408.74 |
| Sep 10 2014 |
7141 |
367.02 |
| Sep 10 2014 |
11584 |
369.26 |
| Sep 03 2014 |
7905 |
427.01 |
| Sep 03 2014 |
10929 |
402.09 |
| Sep 03 2014 |
7151 |
367.02 |
| Sep 03 2014 |
11570 |
368.74 |
| Aug 27 2014 |
11025 |
402.09 |
| Aug 27 2014 |
7765 |
427.01 |
| Aug 27 2014 |
7073 |
367.02 |
| Aug 27 2014 |
11579 |
368.74 |
| Aug 20 2014 |
7054 |
367.02 |
| Aug 20 2014 |
10985 |
402.09 |
| Aug 20 2014 |
7742 |
427.01 |
| Aug 20 2014 |
11592 |
368.74 |
| Aug 13 2014 |
7745 |
427.01 |
| Aug 13 2014 |
11029 |
402.09 |
| Aug 13 2014 |
7878 |
376.15 |
| Aug 13 2014 |
12655 |
376.31 |
| Aug 06 2014 |
7695 |
427.01 |
| Aug 06 2014 |
11049 |
402.09 |
| Aug 06 2014 |
7996 |
376.15 |
| Aug 06 2014 |
12713 |
376.31 |
| Jul 30 2014 |
8013 |
376.15 |
| Jul 30 2014 |
11036 |
402.09 |
| Jul 30 2014 |
7814 |
427.01 |
| Jul 30 2014 |
12797 |
376.31 |
| Jul 23 2014 |
10949 |
402.09 |
| Jul 23 2014 |
7625 |
427.01 |
| Jul 23 2014 |
9326 |
389.13 |
| Jul 23 2014 |
12833 |
377.18 |
| Jul 16 2014 |
10954 |
402.09 |
| Jul 16 2014 |
7726 |
427.01 |
| Jul 16 2014 |
9419 |
389.13 |
| Jul 16 2014 |
12819 |
377.18 |
| Jul 09 2014 |
7568 |
427.01 |
| Jul 09 2014 |
11048 |
402.09 |
| Jul 09 2014 |
9442 |
389.13 |
| Jul 09 2014 |
12801 |
377.18 |
| Jul 02 2014 |
11149 |
402.09 |
| Jul 02 2014 |
7763 |
427.01 |
| Jul 02 2014 |
9519 |
389.13 |
| Jul 02 2014 |
12940 |
377.18 |
| Jun 25 2014 |
7592 |
427.01 |
| Jun 25 2014 |
15260 |
443.4 |
| Jun 25 2014 |
9620 |
389.13 |
| Jun 25 2014 |
14509 |
388.63 |
| Jun 18 2014 |
7553 |
427.01 |
| Jun 18 2014 |
15369 |
443.4 |
| Jun 18 2014 |
9655 |
389.13 |
| Jun 18 2014 |
14532 |
388.63 |
| Jun 11 2014 |
9658 |
389.13 |
| Jun 11 2014 |
7867 |
427.01 |
| Jun 11 2014 |
15393 |
443.4 |
| Jun 11 2014 |
14681 |
388.63 |
| Jun 04 2014 |
7982 |
427.01 |
| Jun 04 2014 |
15687 |
443.4 |
| Jun 04 2014 |
9703 |
389.13 |
| Jun 04 2014 |
14788 |
388.63 |
| May 28 2014 |
15656 |
443.4 |
| May 28 2014 |
8060 |
427.01 |
| May 28 2014 |
9679 |
389.13 |
| May 28 2014 |
14797 |
388.63 |
| May 21 2014 |
9079 |
383.06 |
| May 21 2014 |
15739 |
443.4 |
| May 21 2014 |
8068 |
427.01 |
| May 21 2014 |
14866 |
388.63 |
| May 14 2014 |
9155 |
383.06 |
| May 14 2014 |
15837 |
443.4 |
| May 14 2014 |
8222 |
427.01 |
| May 14 2014 |
14941 |
388.63 |
| May 07 2014 |
15640 |
443.4 |
| May 07 2014 |
7774 |
427.01 |
| May 07 2014 |
8087 |
374.34 |
| May 07 2014 |
15273 |
392.19 |
| Apr 30 2014 |
8416 |
374.34 |
| Apr 30 2014 |
16147 |
443.4 |
| Apr 30 2014 |
8173 |
427.01 |
| Apr 30 2014 |
15697 |
392.19 |
| Apr 23 2014 |
8618 |
374.34 |
| Apr 23 2014 |
16329 |
443.4 |
| Apr 23 2014 |
8437 |
427.01 |
| Apr 23 2014 |
15947 |
392.19 |
| Apr 16 2014 |
8305 |
427.01 |
| Apr 16 2014 |
16202 |
443.4 |
| Apr 16 2014 |
8796 |
375.84 |
| Apr 16 2014 |
17851 |
406.6 |
| Apr 09 2014 |
16343 |
443.4 |
| Apr 09 2014 |
8331 |
427.01 |
| Apr 09 2014 |
9121 |
375.84 |
| Apr 09 2014 |
18140 |
406.6 |
| Apr 02 2014 |
9153 |
375.84 |
| Apr 02 2014 |
16528 |
443.4 |
| Apr 02 2014 |
8116 |
427.01 |
| Apr 02 2014 |
17790 |
406.6 |
| Mar 26 2014 |
8099 |
427.01 |
| Mar 26 2014 |
16873 |
443.4 |
| Mar 26 2014 |
8999 |
375.84 |
| Mar 26 2014 |
17759 |
406.6 |
| Mar 19 2014 |
8207 |
427.01 |
| Mar 19 2014 |
16990 |
443.4 |
| Mar 19 2014 |
8985 |
375.84 |
| Mar 19 2014 |
17762 |
406.6 |
| Mar 12 2014 |
16991 |
443.4 |
| Mar 12 2014 |
8215 |
427.01 |
| Mar 12 2014 |
9021 |
375.84 |
| Mar 12 2014 |
17789 |
406.6 |
| Mar 05 2014 |
6821 |
352.83 |
| Mar 05 2014 |
10640 |
352.83 |
| Feb 26 2014 |
6838 |
352.83 |
| Feb 26 2014 |
10664 |
352.83 |
| Feb 19 2014 |
6893 |
352.83 |
| Feb 19 2014 |
10710 |
352.83 |
| Feb 12 2014 |
6877 |
352.83 |
| Feb 12 2014 |
10729 |
352.83 |
