| Jun 06 2026 |
5044 |
508.59 |
| Jun 06 2026 |
7240 |
508.59 |
| Jun 02 2026 |
4979 |
508.59 |
| Jun 02 2026 |
7132 |
508.59 |
| May 26 2026 |
5038 |
508.59 |
| May 26 2026 |
7138 |
508.59 |
| May 19 2026 |
5483 |
508.59 |
| May 19 2026 |
7574 |
508.59 |
| May 12 2026 |
5729 |
508.59 |
| May 12 2026 |
7835 |
508.59 |
| May 05 2026 |
5865 |
508.59 |
| May 05 2026 |
7599 |
508.59 |
| Apr 28 2026 |
5918 |
508.59 |
| Apr 28 2026 |
7578 |
508.59 |
| Apr 21 2026 |
6054 |
508.59 |
| Apr 21 2026 |
7542 |
508.59 |
| Apr 14 2026 |
6233 |
508.59 |
| Apr 14 2026 |
7547 |
508.59 |
| Apr 07 2026 |
6291 |
508.59 |
| Apr 07 2026 |
7544 |
508.59 |
| Mar 31 2026 |
6222 |
508.59 |
| Mar 31 2026 |
7397 |
508.59 |
| Mar 24 2026 |
6314 |
508.59 |
| Mar 24 2026 |
7376 |
508.59 |
| Mar 17 2026 |
6317 |
508.59 |
| Mar 17 2026 |
7393 |
508.59 |
| Mar 10 2026 |
6298 |
508.59 |
| Mar 10 2026 |
7281 |
508.59 |
| Mar 03 2026 |
6265 |
508.59 |
| Mar 03 2026 |
7240 |
508.59 |
| Feb 24 2026 |
6149 |
508.59 |
| Feb 24 2026 |
7258 |
508.59 |
| Feb 17 2026 |
6055 |
508.59 |
| Feb 17 2026 |
7079 |
508.59 |
| Feb 10 2026 |
6206 |
508.59 |
| Feb 10 2026 |
7154 |
508.59 |
| Feb 03 2026 |
6210 |
508.59 |
| Feb 03 2026 |
7170 |
508.59 |
| Jan 27 2026 |
6271 |
508.59 |
| Jan 27 2026 |
7191 |
508.59 |
| Jan 20 2026 |
6311 |
508.59 |
| Jan 20 2026 |
7189 |
508.59 |
| Jan 13 2026 |
6312 |
508.59 |
| Jan 13 2026 |
7189 |
508.59 |
| Jan 06 2026 |
6312 |
508.59 |
| Jan 06 2026 |
7184 |
508.59 |
| Dec 30 2025 |
6312 |
508.59 |
| Dec 30 2025 |
7184 |
508.59 |
| Dec 23 2025 |
6292 |
508.59 |
| Dec 23 2025 |
7165 |
508.59 |
| Dec 16 2025 |
6320 |
508.59 |
| Dec 16 2025 |
7194 |
508.59 |
| Dec 09 2025 |
6320 |
508.59 |
| Dec 09 2025 |
7208 |
508.59 |
| Dec 02 2025 |
6320 |
508.59 |
| Dec 02 2025 |
7209 |
508.59 |
| Nov 25 2025 |
6320 |
508.59 |
| Nov 25 2025 |
7209 |
508.59 |
| Nov 18 2025 |
6320 |
508.59 |
| Nov 18 2025 |
7209 |
508.59 |
| Nov 11 2025 |
6320 |
508.59 |
| Nov 11 2025 |
7189 |
508.59 |
| Nov 04 2025 |
6320 |
508.59 |
| Nov 04 2025 |
7189 |
508.59 |
| Oct 28 2025 |
6363 |
508.59 |
| Oct 28 2025 |
7233 |
508.59 |
| Oct 21 2025 |
6557 |
508.59 |
| Oct 21 2025 |
7511 |
508.59 |
| Oct 14 2025 |
6557 |
508.59 |
| Oct 14 2025 |
7468 |
508.59 |
| Apr 24 2024 |
9987 |
517.92 |
| Apr 24 2024 |
14892 |
517.92 |
| Apr 17 2024 |
10025 |
517.92 |
| Apr 17 2024 |
14937 |
517.92 |
| Apr 10 2024 |
10100 |
517.92 |
| Apr 10 2024 |
15045 |
517.92 |
| Apr 03 2024 |
9882 |
517.92 |
| Apr 03 2024 |
14832 |
517.92 |
| Mar 27 2024 |
9948 |
517.92 |
| Mar 27 2024 |
14877 |
517.92 |
| Mar 21 2024 |
10035 |
517.92 |
| Mar 21 2024 |
14730 |
517.92 |
| Mar 14 2024 |
9986 |
517.92 |
| Mar 14 2024 |
14775 |
517.92 |
| Mar 07 2024 |
10010 |
517.92 |
| Mar 07 2024 |
14830 |
517.92 |
| Feb 29 2024 |
10056 |
517.92 |
| Feb 29 2024 |
14841 |
517.92 |
| Feb 22 2024 |
10027 |
517.92 |
| Feb 22 2024 |
14860 |
517.92 |
| Feb 15 2024 |
9881 |
517.92 |
| Feb 15 2024 |
14800 |
517.92 |
| Feb 08 2024 |
9921 |
517.92 |
| Feb 08 2024 |
14822 |
517.92 |
| Feb 01 2024 |
9881 |
517.92 |
| Feb 01 2024 |
14764 |
517.92 |
| Jan 25 2024 |
9812 |
517.92 |
| Jan 25 2024 |
14662 |
517.92 |
| Jan 18 2024 |
9812 |
517.92 |
| Jan 18 2024 |
14666 |
517.92 |
| Jan 11 2024 |
9812 |
517.92 |
| Jan 11 2024 |
14657 |
517.92 |
| Jan 04 2024 |
9812 |
517.92 |
| Jan 04 2024 |
14267 |
517.92 |
| Dec 28 2023 |
9812 |
517.92 |
| Dec 28 2023 |
14241 |
517.92 |
| Dec 21 2023 |
9812 |
517.92 |
| Dec 21 2023 |
14241 |
517.92 |
| Dec 14 2023 |
9812 |
517.92 |
| Dec 14 2023 |
14211 |
517.92 |
| Dec 07 2023 |
9812 |
517.92 |
| Dec 07 2023 |
14211 |
517.92 |
| Nov 30 2023 |
9805 |
517.92 |
| Nov 30 2023 |
14212 |
517.92 |
| Nov 23 2023 |
9805 |
517.92 |
| Nov 23 2023 |
14188 |
517.92 |
| Nov 16 2023 |
9807 |
517.92 |
| Nov 16 2023 |
14063 |
517.92 |
| Nov 09 2023 |
9797 |
517.92 |
| Nov 09 2023 |
13959 |
517.92 |
| Nov 02 2023 |
9791 |
517.92 |
| Nov 02 2023 |
13953 |
517.92 |
| Oct 26 2023 |
9760 |
517.92 |
| Oct 26 2023 |
13953 |
517.92 |
| Oct 19 2023 |
9779 |
517.92 |
| Oct 19 2023 |
13888 |
517.92 |
| Oct 12 2023 |
9742 |
517.92 |
| Oct 12 2023 |
13824 |
517.92 |
| Oct 05 2023 |
9634 |
517.92 |
| Oct 05 2023 |
13478 |
517.92 |
| Sep 28 2023 |
9545 |
517.92 |
| Sep 28 2023 |
13336 |
517.92 |
| Sep 21 2023 |
9546 |
517.92 |
| Sep 21 2023 |
13264 |
517.92 |
| Sep 14 2023 |
9618 |
517.92 |
| Sep 14 2023 |
13415 |
517.92 |
| Sep 07 2023 |
9785 |
517.92 |
| Sep 07 2023 |
13659 |
517.92 |
| Aug 31 2023 |
9747 |
517.92 |
| Aug 31 2023 |
13714 |
517.92 |
| Aug 24 2023 |
9814 |
517.92 |
| Aug 24 2023 |
13491 |
517.92 |
| Aug 17 2023 |
9812 |
517.92 |
| Aug 17 2023 |
13622 |
517.92 |
| Aug 10 2023 |
9786 |
517.92 |
| Aug 10 2023 |
13619 |
517.92 |
| Aug 03 2023 |
9798 |
517.92 |
| Aug 03 2023 |
13607 |
517.92 |
| Jul 27 2023 |
9799 |
517.92 |
| Jul 27 2023 |
13662 |
517.92 |
| Jul 20 2023 |
9850 |
517.92 |
| Jul 20 2023 |
13240 |
517.92 |
| Jul 13 2023 |
9880 |
517.92 |
| Jul 13 2023 |
13276 |
517.92 |
| Jul 06 2023 |
9913 |
517.92 |
| Jul 06 2023 |
13291 |
517.92 |
| Jun 29 2023 |
9906 |
517.92 |
| Jun 29 2023 |
13340 |
517.92 |
| Jun 22 2023 |
9907 |
517.92 |
| Jun 22 2023 |
13372 |
517.92 |
| Jun 15 2023 |
9651 |
517.92 |
| Jun 15 2023 |
13219 |
517.92 |
| Jun 08 2023 |
9645 |
517.92 |
| Jun 08 2023 |
13211 |
517.92 |
| Jun 01 2023 |
9735 |
517.92 |
| Jun 01 2023 |
13272 |
517.92 |
| May 25 2023 |
9713 |
517.92 |
| May 25 2023 |
12767 |
517.92 |
| May 18 2023 |
9795 |
517.92 |
| May 18 2023 |
12803 |
517.92 |
| May 11 2023 |
9848 |
517.92 |
| May 11 2023 |
12805 |
517.92 |
| May 04 2023 |
9737 |
517.92 |
| May 04 2023 |
12536 |
517.92 |
| Apr 27 2023 |
9511 |
517.92 |
| Apr 27 2023 |
12408 |
517.92 |
| Apr 20 2023 |
9482 |
517.92 |
| Apr 20 2023 |
12432 |
517.92 |
| Apr 13 2023 |
9473 |
517.92 |
| Apr 13 2023 |
12444 |
517.92 |
| Apr 06 2023 |
9205 |
517.92 |
| Apr 06 2023 |
12141 |
517.92 |
| Mar 30 2023 |
8987 |
517.92 |
| Mar 30 2023 |
11778 |
517.92 |
| Mar 23 2023 |
9045 |
517.92 |
| Mar 23 2023 |
11767 |
517.92 |
| Mar 16 2023 |
8958 |
517.92 |
| Mar 16 2023 |
11691 |
517.92 |
| Mar 09 2023 |
8873 |
517.92 |
| Mar 09 2023 |
11639 |
517.92 |
| Mar 02 2023 |
8831 |
517.92 |
| Mar 02 2023 |
11573 |
517.92 |
| Feb 23 2023 |
8903 |
517.92 |
| Feb 23 2023 |
11599 |
517.92 |
| Feb 16 2023 |
8795 |
517.92 |
| Feb 16 2023 |
11585 |
517.92 |
| Feb 09 2023 |
8690 |
517.92 |
| Feb 09 2023 |
11484 |
517.92 |
| Feb 02 2023 |
8643 |
517.92 |
| Feb 02 2023 |
11429 |
517.92 |
| Jan 26 2023 |
8555 |
517.92 |
| Jan 26 2023 |
11305 |
517.92 |
| Jan 19 2023 |
8555 |
517.92 |
| Jan 19 2023 |
11265 |
517.92 |
| Jan 12 2023 |
8555 |
517.92 |
| Jan 12 2023 |
11251 |
517.92 |
| Jan 05 2023 |
8555 |
517.92 |
| Jan 05 2023 |
11281 |
517.92 |
| Dec 29 2022 |
8555 |
517.92 |
| Dec 29 2022 |
11282 |
517.92 |
| Dec 22 2022 |
8555 |
517.92 |
| Dec 22 2022 |
11282 |
517.92 |
| Dec 15 2022 |
8555 |
517.92 |
| Dec 15 2022 |
11286 |
517.92 |
| Dec 08 2022 |
8555 |
517.92 |
| Dec 08 2022 |
11291 |
517.92 |
| Dec 01 2022 |
8555 |
517.92 |
| Dec 01 2022 |
11291 |
517.92 |
| Nov 24 2022 |
8555 |
517.92 |
| Nov 24 2022 |
11300 |
517.92 |
| Nov 17 2022 |
8535 |
517.92 |
| Nov 17 2022 |
11286 |
517.92 |
| Nov 10 2022 |
8535 |
517.92 |
| Nov 10 2022 |
11286 |
517.92 |
| Nov 03 2022 |
8524 |
517.92 |
| Nov 03 2022 |
11252 |
517.92 |
| Oct 27 2022 |
8525 |
517.92 |
| Oct 27 2022 |
11248 |
517.92 |
| Oct 20 2022 |
8556 |
517.92 |
| Oct 20 2022 |
11317 |
517.92 |
| Mar 18 2015 |
15176 |
449.42 |
| Mar 18 2015 |
21842 |
449.42 |
| Mar 11 2015 |
15504 |
449.42 |
| Mar 11 2015 |
22425 |
449.42 |
| Mar 04 2015 |
15746 |
449.42 |
| Mar 04 2015 |
22690 |
449.42 |
| Feb 25 2015 |
17721 |
466.93 |
| Feb 25 2015 |
9585 |
466.31 |
| Feb 25 2015 |
22322 |
528.3 |
| Feb 25 2015 |
27334 |
481.88 |
| Feb 18 2015 |
17885 |
466.93 |
| Feb 18 2015 |
9661 |
466.31 |
| Feb 18 2015 |
22434 |
528.3 |
| Feb 18 2015 |
27423 |
481.88 |
| Feb 11 2015 |
18027 |
468.3 |
| Feb 11 2015 |
22559 |
528.3 |
| Feb 11 2015 |
9731 |
466.31 |
| Feb 11 2015 |
25812 |
470.42 |
| Feb 04 2015 |
22540 |
528.3 |
| Feb 04 2015 |
9753 |
466.31 |
| Feb 04 2015 |
18084 |
468.3 |
| Feb 04 2015 |
25844 |
470.42 |
| Jan 28 2015 |
9753 |
466.31 |
| Jan 28 2015 |
22562 |
528.3 |
| Jan 28 2015 |
17179 |
460.6 |
| Jan 28 2015 |
24586 |
461.04 |
| Jan 21 2015 |
9763 |
466.31 |
| Jan 21 2015 |
22541 |
528.3 |
| Jan 21 2015 |
17188 |
460.6 |
| Jan 21 2015 |
24610 |
461.04 |
| Jan 14 2015 |
17202 |
460.6 |
| Jan 14 2015 |
9763 |
466.31 |
| Jan 14 2015 |
22533 |
528.3 |
| Jan 14 2015 |
24615 |
461.04 |
| Jan 07 2015 |
17202 |
460.6 |
| Jan 07 2015 |
22511 |
528.3 |
| Jan 07 2015 |
9763 |
466.31 |
| Jan 07 2015 |
24592 |
461.04 |
| Dec 31 2014 |
22513 |
528.3 |
| Dec 31 2014 |
17202 |
460.6 |
| Dec 31 2014 |
9802 |
466.31 |
| Dec 31 2014 |
24607 |
461.04 |
| Dec 24 2014 |
17202 |
460.6 |
| Dec 24 2014 |
22513 |
528.3 |
| Dec 24 2014 |
9802 |
466.31 |
| Dec 24 2014 |
24607 |
461.04 |
| Dec 17 2014 |
9802 |
466.31 |
| Dec 17 2014 |
22493 |
528.3 |
| Dec 17 2014 |
17202 |
460.6 |
| Dec 17 2014 |
24599 |
461.04 |
| Dec 10 2014 |
9802 |
466.31 |
| Dec 10 2014 |
22494 |
528.3 |
| Dec 10 2014 |
17202 |
460.6 |
| Dec 10 2014 |
24599 |
461.04 |
| Dec 03 2014 |
9803 |
466.31 |
| Dec 03 2014 |
22494 |
528.3 |
| Dec 03 2014 |
17202 |
460.6 |
| Dec 03 2014 |
24599 |
461.04 |
| Nov 26 2014 |
17202 |
460.6 |
| Nov 26 2014 |
22494 |
528.3 |
| Nov 26 2014 |
9803 |
466.31 |
| Nov 26 2014 |
24599 |
461.04 |
| Nov 19 2014 |
9802 |
466.31 |
| Nov 19 2014 |
22494 |
528.3 |
| Nov 19 2014 |
17202 |
460.6 |
| Nov 19 2014 |
24599 |
461.04 |
| Nov 12 2014 |
22495 |
528.3 |
| Nov 12 2014 |
9802 |
466.31 |
| Nov 12 2014 |
17202 |
460.6 |
| Nov 12 2014 |
24599 |
461.04 |
| Nov 05 2014 |
17202 |
460.6 |
| Nov 05 2014 |
9802 |
466.31 |
| Nov 05 2014 |
22495 |
528.3 |
| Nov 05 2014 |
24600 |
461.04 |
| Oct 29 2014 |
17197 |
460.6 |
| Oct 29 2014 |
22495 |
528.3 |
| Oct 29 2014 |
9802 |
466.31 |
| Oct 29 2014 |
24596 |
461.04 |
| Oct 22 2014 |
9780 |
466.31 |
| Oct 22 2014 |
22400 |
528.3 |
| Oct 22 2014 |
17155 |
460.6 |
| Oct 22 2014 |
24599 |
461.04 |
| Oct 15 2014 |
17063 |
460.6 |
| Oct 15 2014 |
22380 |
528.3 |
| Oct 15 2014 |
9772 |
466.31 |
| Oct 15 2014 |
24522 |
461.04 |
| Oct 08 2014 |
17072 |
460.6 |
| Oct 08 2014 |
22343 |
528.3 |
| Oct 08 2014 |
9762 |
466.31 |
| Oct 08 2014 |
24502 |
461.04 |
| Oct 01 2014 |
22385 |
528.3 |
| Oct 01 2014 |
9779 |
466.31 |
| Oct 01 2014 |
17079 |
460.6 |
| Oct 01 2014 |
24543 |
461.04 |
| Sep 24 2014 |
9749 |
466.31 |
| Sep 24 2014 |
22246 |
528.3 |
| Sep 24 2014 |
17188 |
460.6 |
| Sep 24 2014 |
24582 |
461.04 |
| Sep 17 2014 |
17028 |
460.6 |
| Sep 17 2014 |
9697 |
466.31 |
| Sep 17 2014 |
22302 |
528.3 |
| Sep 17 2014 |
24525 |
461.04 |
| Sep 10 2014 |
9727 |
466.31 |
| Sep 10 2014 |
22109 |
528.3 |
| Sep 10 2014 |
17028 |
460.6 |
| Sep 10 2014 |
24549 |
461.04 |
| Sep 03 2014 |
9739 |
466.31 |
| Sep 03 2014 |
22037 |
528.3 |
| Sep 03 2014 |
17066 |
460.6 |
| Sep 03 2014 |
24622 |
461.04 |
| Aug 27 2014 |
22206 |
528.3 |
| Aug 27 2014 |
9584 |
466.31 |
| Aug 27 2014 |
16951 |
460.6 |
| Aug 27 2014 |
24663 |
461.04 |
| Aug 20 2014 |
16973 |
460.6 |
| Aug 20 2014 |
22097 |
528.3 |
| Aug 20 2014 |
9564 |
466.31 |
| Aug 20 2014 |
24691 |
461.04 |
| Aug 13 2014 |
9544 |
466.31 |
| Aug 13 2014 |
22224 |
528.3 |
| Aug 13 2014 |
16904 |
460.6 |
| Aug 13 2014 |
24728 |
461.04 |
| Aug 06 2014 |
9479 |
466.31 |
| Aug 06 2014 |
22314 |
528.3 |
| Aug 06 2014 |
17077 |
460.6 |
| Aug 06 2014 |
24839 |
461.04 |
| Jul 30 2014 |
17130 |
460.6 |
| Jul 30 2014 |
22327 |
528.3 |
| Jul 30 2014 |
9615 |
466.31 |
| Jul 30 2014 |
25011 |
461.04 |
| Jul 23 2014 |
22064 |
528.3 |
| Jul 23 2014 |
9415 |
466.31 |
| Jul 23 2014 |
16961 |
460.6 |
| Jul 23 2014 |
24775 |
461.04 |
| Jul 16 2014 |
22038 |
528.3 |
| Jul 16 2014 |
9541 |
466.31 |
| Jul 16 2014 |
17138 |
460.6 |
| Jul 16 2014 |
24750 |
461.04 |
| Jul 09 2014 |
9335 |
466.31 |
| Jul 09 2014 |
22210 |
528.3 |
| Jul 09 2014 |
17227 |
460.6 |
| Jul 09 2014 |
24776 |
461.04 |
| Jul 02 2014 |
22415 |
528.3 |
| Jul 02 2014 |
9581 |
466.31 |
| Jul 02 2014 |
17315 |
460.6 |
| Jul 02 2014 |
24994 |
461.04 |
| Jun 25 2014 |
9415 |
466.31 |
| Jun 25 2014 |
22597 |
528.3 |
| Jun 25 2014 |
17422 |
460.6 |
| Jun 25 2014 |
25138 |
461.04 |
| Jun 18 2014 |
9347 |
466.31 |
| Jun 18 2014 |
22764 |
528.3 |
| Jun 18 2014 |
17478 |
460.6 |
| Jun 18 2014 |
25157 |
461.04 |
| Jun 11 2014 |
17375 |
460.6 |
| Jun 11 2014 |
9679 |
466.31 |
| Jun 11 2014 |
22746 |
528.3 |
| Jun 11 2014 |
25314 |
461.04 |
| Jun 04 2014 |
9834 |
466.31 |
| Jun 04 2014 |
23207 |
528.3 |
| Jun 04 2014 |
17517 |
460.6 |
| Jun 04 2014 |
25503 |
461.04 |
| May 28 2014 |
23117 |
528.3 |
| May 28 2014 |
9938 |
466.31 |
| May 28 2014 |
17393 |
460.6 |
| May 28 2014 |
25405 |
461.04 |
| May 21 2014 |
17424 |
460.6 |
| May 21 2014 |
23158 |
528.3 |
| May 21 2014 |
9956 |
466.31 |
| May 21 2014 |
25494 |
461.04 |
| May 14 2014 |
17535 |
460.6 |
| May 14 2014 |
23312 |
528.3 |
| May 14 2014 |
10140 |
466.31 |
| May 14 2014 |
25597 |
461.04 |
| May 07 2014 |
22861 |
528.3 |
| May 07 2014 |
9579 |
466.31 |
| May 07 2014 |
17099 |
460.6 |
| May 07 2014 |
25297 |
461.04 |
| Apr 30 2014 |
17641 |
460.6 |
| Apr 30 2014 |
23614 |
528.3 |
| Apr 30 2014 |
10077 |
466.31 |
| Apr 30 2014 |
25938 |
461.04 |
| Apr 23 2014 |
17974 |
460.6 |
| Apr 23 2014 |
23889 |
528.3 |
| Apr 23 2014 |
10396 |
466.31 |
| Apr 23 2014 |
26269 |
461.04 |
| Apr 16 2014 |
10223 |
466.31 |
| Apr 16 2014 |
23687 |
528.3 |
| Apr 16 2014 |
18377 |
464.33 |
| Apr 16 2014 |
27165 |
468.05 |
| Apr 09 2014 |
24002 |
528.3 |
| Apr 09 2014 |
10248 |
466.31 |
| Apr 09 2014 |
19014 |
464.33 |
| Apr 09 2014 |
27577 |
468.05 |
| Apr 02 2014 |
19048 |
464.33 |
| Apr 02 2014 |
24166 |
528.3 |
| Apr 02 2014 |
9987 |
466.31 |
| Apr 02 2014 |
27115 |
468.05 |
| Mar 26 2014 |
9973 |
466.31 |
| Mar 26 2014 |
24634 |
528.3 |
| Mar 26 2014 |
18636 |
464.33 |
| Mar 26 2014 |
27060 |
468.05 |
| Mar 19 2014 |
10072 |
466.31 |
| Mar 19 2014 |
24809 |
528.3 |
| Mar 19 2014 |
18541 |
464.33 |
| Mar 19 2014 |
26998 |
468.05 |
| Mar 12 2014 |
24819 |
528.3 |
| Mar 12 2014 |
10060 |
466.31 |
| Mar 12 2014 |
18566 |
464.33 |
| Mar 12 2014 |
27012 |
468.05 |
| Mar 05 2014 |
15427 |
437.53 |
| Mar 05 2014 |
22366 |
437.53 |
| Feb 26 2014 |
15360 |
437.53 |
| Feb 26 2014 |
22339 |
437.53 |
| Feb 19 2014 |
15428 |
437.53 |
| Feb 19 2014 |
22369 |
437.53 |
| Feb 12 2014 |
15400 |
437.53 |
| Feb 12 2014 |
22321 |
437.53 |
