| Mar 23 2016 |
20480 |
503.05 |
| Mar 23 2016 |
29422 |
503.05 |
| Mar 16 2016 |
20433 |
503.05 |
| Mar 16 2016 |
29472 |
503.05 |
| Mar 09 2016 |
20307 |
503.05 |
| Mar 09 2016 |
29535 |
503.05 |
| Mar 02 2016 |
20267 |
503.05 |
| Mar 02 2016 |
29247 |
503.05 |
| Feb 24 2016 |
20178 |
503.05 |
| Feb 24 2016 |
29107 |
503.05 |
| Feb 17 2016 |
20274 |
503.05 |
| Feb 17 2016 |
15412 |
452.91 |
| Feb 17 2016 |
25960 |
477.98 |
| Feb 10 2016 |
17613 |
474.06 |
| Feb 10 2016 |
20217 |
503.05 |
| Feb 10 2016 |
26648 |
483.72 |
| Feb 03 2016 |
20195 |
503.05 |
| Feb 03 2016 |
17596 |
474.06 |
| Feb 03 2016 |
26627 |
483.72 |
| Jan 27 2016 |
20113 |
503.05 |
| Jan 27 2016 |
17658 |
474.06 |
| Jan 27 2016 |
26616 |
483.72 |
| Jan 20 2016 |
20152 |
503.05 |
| Jan 20 2016 |
17658 |
474.06 |
| Jan 20 2016 |
26626 |
483.72 |
| Jan 13 2016 |
17676 |
474.06 |
| Jan 13 2016 |
20199 |
503.05 |
| Jan 13 2016 |
26670 |
483.72 |
| Jan 06 2016 |
20211 |
503.05 |
| Jan 06 2016 |
17676 |
474.06 |
| Jan 06 2016 |
26679 |
483.72 |
| Dec 30 2015 |
20197 |
503.05 |
| Dec 30 2015 |
17676 |
474.06 |
| Dec 30 2015 |
26658 |
483.72 |
| Dec 23 2015 |
20196 |
503.05 |
| Dec 23 2015 |
17673 |
474.06 |
| Dec 23 2015 |
26657 |
483.72 |
| Dec 16 2015 |
20196 |
503.05 |
| Dec 16 2015 |
17673 |
474.06 |
| Dec 16 2015 |
26657 |
483.72 |
| Dec 09 2015 |
20206 |
503.05 |
| Dec 09 2015 |
17674 |
474.06 |
| Dec 09 2015 |
26662 |
483.72 |
| Dec 02 2015 |
20208 |
503.05 |
| Dec 02 2015 |
17676 |
474.06 |
| Dec 02 2015 |
26664 |
483.72 |
| Nov 25 2015 |
17676 |
474.06 |
| Nov 25 2015 |
20208 |
503.05 |
| Nov 25 2015 |
26665 |
483.72 |
| Nov 18 2015 |
20208 |
503.05 |
| Nov 18 2015 |
17676 |
474.06 |
| Nov 18 2015 |
26664 |
483.72 |
| Nov 11 2015 |
20208 |
503.05 |
| Nov 11 2015 |
17647 |
474.06 |
| Nov 11 2015 |
26645 |
483.72 |
| Nov 04 2015 |
17647 |
474.06 |
| Nov 04 2015 |
20208 |
503.05 |
| Nov 04 2015 |
26645 |
483.72 |
| Oct 28 2015 |
20170 |
503.05 |
| Oct 28 2015 |
17649 |
474.06 |
| Oct 28 2015 |
26601 |
483.72 |
| Oct 21 2015 |
17591 |
474.06 |
| Oct 21 2015 |
20192 |
503.05 |
| Oct 21 2015 |
26577 |
483.72 |
| Oct 14 2015 |
17586 |
474.06 |
| Oct 14 2015 |
20173 |
503.05 |
| Oct 14 2015 |
26564 |
483.72 |
| Oct 07 2015 |
20114 |
503.05 |
| Oct 07 2015 |
17610 |
474.06 |
| Oct 07 2015 |
26566 |
483.72 |
| Sep 30 2015 |
20111 |
503.05 |
| Sep 30 2015 |
17624 |
474.06 |
| Sep 30 2015 |
26582 |
483.72 |
| Sep 23 2015 |
20080 |
503.05 |
| Sep 23 2015 |
17730 |
474.06 |
| Sep 23 2015 |
26631 |
483.72 |
| Sep 16 2015 |
17557 |
474.06 |
| Sep 16 2015 |
20059 |
503.05 |
| Sep 16 2015 |
26501 |
483.72 |
| Sep 09 2015 |
20019 |
503.05 |
| Sep 09 2015 |
17510 |
474.06 |
| Sep 09 2015 |
26439 |
483.72 |
| Sep 02 2015 |
19819 |
503.05 |
| Sep 02 2015 |
17604 |
474.06 |
| Sep 02 2015 |
26383 |
483.72 |
| Aug 26 2015 |
17766 |
474.06 |
| Aug 26 2015 |
20066 |
503.05 |
| Aug 26 2015 |
26576 |
483.72 |
| Aug 19 2015 |
20143 |
503.05 |
| Aug 19 2015 |
18006 |
474.06 |
| Aug 19 2015 |
26840 |
483.72 |
| Aug 12 2015 |
20265 |
503.05 |
| Aug 12 2015 |
18000 |
474.06 |
| Aug 12 2015 |
26972 |
483.72 |
| Aug 05 2015 |
20178 |
503.05 |
| Aug 05 2015 |
18092 |
474.06 |
| Aug 05 2015 |
26932 |
483.72 |
| Jul 29 2015 |
18102 |
474.06 |
| Jul 29 2015 |
20394 |
503.05 |
| Jul 29 2015 |
27151 |
483.72 |
| Jul 22 2015 |
20311 |
503.05 |
| Jul 22 2015 |
18108 |
474.06 |
| Jul 22 2015 |
27217 |
483.72 |
| Jul 15 2015 |
20418 |
503.05 |
| Jul 15 2015 |
18413 |
474.06 |
| Jul 15 2015 |
27425 |
483.72 |
| Jul 08 2015 |
20468 |
503.05 |
| Jul 08 2015 |
18519 |
474.06 |
| Jul 08 2015 |
27572 |
483.72 |
| Jul 01 2015 |
20582 |
503.05 |
| Jul 01 2015 |
18631 |
474.06 |
| Jul 01 2015 |
27680 |
483.72 |
| Jun 24 2015 |
20630 |
503.05 |
| Jun 24 2015 |
18657 |
474.06 |
| Jun 24 2015 |
27786 |
483.72 |
| Jun 17 2015 |
20697 |
503.05 |
| Jun 17 2015 |
18559 |
474.06 |
| Jun 17 2015 |
27802 |
483.72 |
| Jun 10 2015 |
18738 |
474.06 |
| Jun 10 2015 |
20722 |
503.05 |
| Jun 10 2015 |
27851 |
483.72 |
| Jun 03 2015 |
20697 |
503.05 |
| Jun 03 2015 |
18932 |
474.06 |
| Jun 03 2015 |
28047 |
483.72 |
| May 27 2015 |
20656 |
503.05 |
| May 27 2015 |
18754 |
474.06 |
| May 27 2015 |
27820 |
483.72 |
| May 20 2015 |
18806 |
474.06 |
| May 20 2015 |
20720 |
503.05 |
| May 20 2015 |
27838 |
483.72 |
| May 13 2015 |
20591 |
503.05 |
| May 13 2015 |
19015 |
474.06 |
| May 13 2015 |
27911 |
483.72 |
| May 06 2015 |
18830 |
474.06 |
| May 06 2015 |
20194 |
503.05 |
| May 06 2015 |
27509 |
483.72 |
| Apr 29 2015 |
20316 |
503.05 |
| Apr 29 2015 |
19079 |
474.06 |
| Apr 29 2015 |
27747 |
483.72 |
| Apr 22 2015 |
20372 |
485.94 |
| Apr 22 2015 |
20421 |
503.05 |
| Apr 22 2015 |
28793 |
490.22 |
| Apr 15 2015 |
20285 |
503.05 |
| Apr 15 2015 |
20006 |
485.94 |
| Apr 15 2015 |
28433 |
490.22 |
| Apr 08 2015 |
20104 |
485.94 |
| Apr 08 2015 |
28020 |
485.94 |
| Apr 01 2015 |
20259 |
485.94 |
| Apr 01 2015 |
28564 |
485.94 |
| Mar 25 2015 |
25215 |
572.56 |
| Mar 25 2015 |
20229 |
492.18 |
| Mar 25 2015 |
13028 |
570.97 |
| Mar 25 2015 |
30577 |
507.94 |
| Mar 18 2015 |
24395 |
572.56 |
| Mar 18 2015 |
12201 |
570.97 |
| Mar 18 2015 |
20460 |
505.27 |
| Mar 18 2015 |
32152 |
531.86 |
| Mar 11 2015 |
20922 |
505.27 |
| Mar 11 2015 |
24652 |
572.56 |
| Mar 11 2015 |
12733 |
570.97 |
| Mar 11 2015 |
32991 |
531.86 |
| Mar 04 2015 |
12991 |
570.97 |
| Mar 04 2015 |
25007 |
572.56 |
| Mar 04 2015 |
21316 |
505.27 |
| Mar 04 2015 |
33404 |
531.86 |
| Feb 25 2015 |
21367 |
505.27 |
| Feb 25 2015 |
12865 |
570.97 |
| Feb 25 2015 |
24816 |
572.56 |
| Feb 25 2015 |
33405 |
531.86 |
| Feb 18 2015 |
22038 |
510.3 |
| Feb 18 2015 |
12982 |
570.97 |
| Feb 18 2015 |
24944 |
572.56 |
| Feb 18 2015 |
35018 |
547.64 |
| Feb 11 2015 |
21932 |
509.26 |
| Feb 11 2015 |
25075 |
572.56 |
| Feb 11 2015 |
13123 |
570.97 |
| Feb 11 2015 |
33769 |
534.26 |
| Feb 04 2015 |
25047 |
572.56 |
| Feb 04 2015 |
13175 |
570.97 |
| Feb 04 2015 |
21991 |
509.26 |
| Feb 04 2015 |
33805 |
534.26 |
| Jan 28 2015 |
13175 |
570.97 |
| Jan 28 2015 |
25061 |
572.56 |
| Jan 28 2015 |
20651 |
495.13 |
| Jan 28 2015 |
31094 |
510.29 |
| Jan 21 2015 |
13211 |
570.97 |
| Jan 21 2015 |
25025 |
572.56 |
| Jan 21 2015 |
20677 |
495.13 |
| Jan 21 2015 |
31132 |
510.29 |
| Jan 14 2015 |
20690 |
495.13 |
| Jan 14 2015 |
13211 |
570.97 |
| Jan 14 2015 |
25015 |
572.56 |
| Jan 14 2015 |
31132 |
510.29 |
| Jan 07 2015 |
20689 |
495.13 |
| Jan 07 2015 |
25002 |
572.56 |
| Jan 07 2015 |
13211 |
570.97 |
| Jan 07 2015 |
31115 |
510.29 |
| Dec 31 2014 |
25005 |
572.56 |
| Dec 31 2014 |
20689 |
495.13 |
| Dec 31 2014 |
13291 |
570.97 |
| Dec 31 2014 |
31135 |
510.29 |
| Dec 24 2014 |
20689 |
495.13 |
| Dec 24 2014 |
25005 |
572.56 |
| Dec 24 2014 |
13291 |
570.97 |
| Dec 24 2014 |
31135 |
510.29 |
| Dec 17 2014 |
13291 |
570.97 |
| Dec 17 2014 |
24982 |
572.56 |
| Dec 17 2014 |
20689 |
495.13 |
| Dec 17 2014 |
31124 |
510.29 |
| Dec 10 2014 |
13291 |
570.97 |
| Dec 10 2014 |
24983 |
572.56 |
| Dec 10 2014 |
20689 |
495.13 |
| Dec 10 2014 |
31125 |
510.29 |
| Dec 03 2014 |
13292 |
570.97 |
| Dec 03 2014 |
24983 |
572.56 |
| Dec 03 2014 |
20689 |
495.13 |
| Dec 03 2014 |
31125 |
510.29 |
| Nov 26 2014 |
20689 |
495.13 |
| Nov 26 2014 |
24983 |
572.56 |
| Nov 26 2014 |
13292 |
570.97 |
| Nov 26 2014 |
31125 |
510.29 |
| Nov 19 2014 |
13290 |
570.97 |
| Nov 19 2014 |
24983 |
572.56 |
| Nov 19 2014 |
20689 |
495.13 |
| Nov 19 2014 |
31126 |
510.29 |
| Nov 12 2014 |
24984 |
572.56 |
| Nov 12 2014 |
13290 |
570.97 |
| Nov 12 2014 |
20689 |
495.13 |
| Nov 12 2014 |
31129 |
510.29 |
| Nov 05 2014 |
20689 |
495.13 |
| Nov 05 2014 |
13290 |
570.97 |
| Nov 05 2014 |
24984 |
572.56 |
| Nov 05 2014 |
31130 |
510.29 |
| Oct 29 2014 |
20682 |
495.13 |
| Oct 29 2014 |
24984 |
572.56 |
| Oct 29 2014 |
13290 |
570.97 |
| Oct 29 2014 |
31126 |
510.29 |
| Oct 22 2014 |
13249 |
570.97 |
| Oct 22 2014 |
24875 |
572.56 |
| Oct 22 2014 |
20627 |
495.13 |
| Oct 22 2014 |
31127 |
510.29 |
| Oct 15 2014 |
20512 |
495.13 |
| Oct 15 2014 |
24853 |
572.56 |
| Oct 15 2014 |
13234 |
570.97 |
| Oct 15 2014 |
31017 |
510.29 |
| Oct 08 2014 |
20528 |
495.13 |
| Oct 08 2014 |
24807 |
572.56 |
| Oct 08 2014 |
13222 |
570.97 |
| Oct 08 2014 |
31010 |
510.29 |
| Oct 01 2014 |
24851 |
572.56 |
| Oct 01 2014 |
13267 |
570.97 |
| Oct 01 2014 |
20532 |
495.13 |
| Oct 01 2014 |
31066 |
510.29 |
| Sep 24 2014 |
13218 |
570.97 |
| Sep 24 2014 |
24699 |
572.56 |
| Sep 24 2014 |
20634 |
495.13 |
| Sep 24 2014 |
31078 |
510.29 |
| Sep 17 2014 |
20450 |
495.13 |
| Sep 17 2014 |
13142 |
570.97 |
| Sep 17 2014 |
24742 |
572.56 |
| Sep 17 2014 |
30971 |
510.29 |
| Sep 10 2014 |
13224 |
570.97 |
| Sep 10 2014 |
24520 |
572.56 |
| Sep 10 2014 |
20455 |
495.13 |
| Sep 10 2014 |
31029 |
510.29 |
| Sep 03 2014 |
13223 |
570.97 |
| Sep 03 2014 |
24408 |
572.56 |
| Sep 03 2014 |
20529 |
495.13 |
| Sep 03 2014 |
31090 |
510.29 |
| Aug 27 2014 |
24579 |
572.56 |
| Aug 27 2014 |
13023 |
570.97 |
| Aug 27 2014 |
20398 |
495.13 |
| Aug 27 2014 |
31176 |
510.29 |
| Aug 20 2014 |
20399 |
495.13 |
| Aug 20 2014 |
24482 |
572.56 |
| Aug 20 2014 |
13017 |
570.97 |
| Aug 20 2014 |
31196 |
510.29 |
| Aug 13 2014 |
12989 |
570.97 |
| Aug 13 2014 |
24652 |
572.56 |
| Aug 13 2014 |
20329 |
495.13 |
| Aug 13 2014 |
31275 |
510.29 |
| Aug 06 2014 |
12873 |
570.97 |
| Aug 06 2014 |
24770 |
572.56 |
| Aug 06 2014 |
20526 |
495.13 |
| Aug 06 2014 |
31438 |
510.29 |
| Jul 30 2014 |
20603 |
495.13 |
| Jul 30 2014 |
24776 |
572.56 |
| Jul 30 2014 |
13044 |
570.97 |
| Jul 30 2014 |
31675 |
510.29 |
| Jul 23 2014 |
24450 |
572.56 |
| Jul 23 2014 |
12830 |
570.97 |
| Jul 23 2014 |
20394 |
495.13 |
| Jul 23 2014 |
31396 |
510.29 |
| Jul 16 2014 |
24389 |
572.56 |
| Jul 16 2014 |
12941 |
570.97 |
| Jul 16 2014 |
20586 |
495.13 |
| Jul 16 2014 |
31374 |
510.29 |
| Jul 09 2014 |
12615 |
570.97 |
| Jul 09 2014 |
24574 |
572.56 |
| Jul 09 2014 |
20299 |
490.27 |
| Jul 09 2014 |
32906 |
522.87 |
| Jul 02 2014 |
24783 |
572.56 |
| Jul 02 2014 |
12956 |
570.97 |
| Jul 02 2014 |
20381 |
490.27 |
| Jul 02 2014 |
33167 |
522.87 |
| Jun 25 2014 |
12762 |
570.97 |
| Jun 25 2014 |
24984 |
572.56 |
| Jun 25 2014 |
20482 |
490.27 |
| Jun 25 2014 |
33340 |
522.87 |
| Jun 18 2014 |
12659 |
570.97 |
| Jun 18 2014 |
25149 |
572.56 |
| Jun 18 2014 |
20551 |
490.27 |
| Jun 18 2014 |
33381 |
522.87 |
| Jun 11 2014 |
20402 |
490.27 |
| Jun 11 2014 |
13027 |
570.97 |
| Jun 11 2014 |
25119 |
572.56 |
| Jun 11 2014 |
33518 |
522.87 |
| Jun 04 2014 |
13259 |
570.97 |
| Jun 04 2014 |
25563 |
572.56 |
| Jun 04 2014 |
20572 |
490.27 |
| Jun 04 2014 |
33842 |
522.87 |
| May 28 2014 |
25440 |
572.56 |
| May 28 2014 |
13377 |
570.97 |
| May 28 2014 |
20366 |
490.27 |
| May 28 2014 |
33636 |
522.87 |
| May 21 2014 |
20422 |
490.27 |
| May 21 2014 |
25475 |
572.56 |
| May 21 2014 |
13424 |
570.97 |
| May 21 2014 |
33783 |
522.87 |
| May 14 2014 |
20537 |
490.27 |
| May 14 2014 |
25664 |
572.56 |
| May 14 2014 |
13726 |
570.97 |
| May 14 2014 |
33931 |
522.87 |
| May 07 2014 |
25143 |
572.56 |
| May 07 2014 |
13034 |
570.97 |
| May 07 2014 |
20087 |
490.27 |
| May 07 2014 |
33431 |
522.87 |
| Apr 30 2014 |
20697 |
490.27 |
| Apr 30 2014 |
25984 |
572.56 |
| Apr 30 2014 |
13624 |
570.97 |
| Apr 30 2014 |
34197 |
522.87 |
| Apr 23 2014 |
21105 |
490.27 |
| Apr 23 2014 |
26301 |
572.56 |
| Apr 23 2014 |
14041 |
570.97 |
| Apr 23 2014 |
34684 |
522.87 |
| Apr 16 2014 |
13727 |
570.97 |
| Apr 16 2014 |
26041 |
572.56 |
| Apr 16 2014 |
21065 |
490.27 |
| Apr 16 2014 |
34422 |
522.87 |
| Apr 09 2014 |
26433 |
572.56 |
| Apr 09 2014 |
13766 |
570.97 |
| Apr 09 2014 |
21799 |
490.27 |
| Apr 09 2014 |
34988 |
522.87 |
| Apr 02 2014 |
20707 |
479.96 |
| Apr 02 2014 |
28789 |
479.96 |
| Mar 26 2014 |
20287 |
479.96 |
| Mar 26 2014 |
28716 |
479.96 |
| Mar 19 2014 |
20209 |
479.96 |
| Mar 19 2014 |
28686 |
479.96 |
| Mar 12 2014 |
20231 |
479.96 |
| Mar 12 2014 |
28714 |
479.96 |
| Mar 05 2014 |
19889 |
479.96 |
| Mar 05 2014 |
28543 |
479.96 |
| Feb 26 2014 |
19763 |
479.96 |
| Feb 26 2014 |
28465 |
479.96 |
| Feb 19 2014 |
17055 |
452.73 |
| Feb 19 2014 |
24555 |
452.73 |
| Feb 12 2014 |
17022 |
452.73 |
| Feb 12 2014 |
24496 |
452.73 |
