| Jun 01 2016 |
1026 |
288.07 |
| Jun 01 2016 |
2545 |
288.07 |
| May 25 2016 |
2232 |
302.63 |
| May 25 2016 |
741 |
243.62 |
| May 25 2016 |
899 |
283.45 |
| May 25 2016 |
2051 |
278.17 |
| May 18 2016 |
736 |
243.62 |
| May 18 2016 |
1936 |
295.37 |
| May 18 2016 |
909 |
283.45 |
| May 18 2016 |
1924 |
275.27 |
| May 11 2016 |
899 |
283.45 |
| May 11 2016 |
1947 |
295.37 |
| May 11 2016 |
679 |
243.62 |
| May 11 2016 |
1923 |
275.27 |
| May 04 2016 |
689 |
243.62 |
| May 04 2016 |
1910 |
295.37 |
| May 04 2016 |
1446 |
300.75 |
| May 04 2016 |
1909 |
275.27 |
| Apr 27 2016 |
1974 |
295.37 |
| Apr 27 2016 |
747 |
243.62 |
| Apr 27 2016 |
1530 |
300.75 |
| Apr 27 2016 |
1945 |
275.27 |
| Apr 20 2016 |
1560 |
300.75 |
| Apr 20 2016 |
776 |
243.62 |
| Apr 20 2016 |
2068 |
295.37 |
| Apr 20 2016 |
2042 |
275.27 |
| Apr 13 2016 |
2052 |
295.37 |
| Apr 13 2016 |
798 |
243.62 |
| Apr 13 2016 |
1261 |
290.82 |
| Apr 13 2016 |
1807 |
269.85 |
| Apr 06 2016 |
1307 |
290.82 |
| Apr 06 2016 |
2074 |
295.37 |
| Apr 06 2016 |
816 |
243.62 |
| Apr 06 2016 |
1823 |
269.85 |
| Mar 30 2016 |
1287 |
290.82 |
| Mar 30 2016 |
2038 |
295.37 |
| Mar 30 2016 |
807 |
243.62 |
| Mar 30 2016 |
1821 |
269.85 |
| Mar 23 2016 |
1224 |
264.19 |
| Mar 23 2016 |
2690 |
308.19 |
| Mar 23 2016 |
1260 |
288.25 |
| Mar 23 2016 |
1845 |
269.85 |
| Mar 16 2016 |
1226 |
264.19 |
| Mar 16 2016 |
2638 |
308.19 |
| Mar 16 2016 |
1271 |
288.25 |
| Mar 16 2016 |
1827 |
269.85 |
| Mar 09 2016 |
1436 |
272.81 |
| Mar 09 2016 |
2624 |
308.19 |
| Mar 09 2016 |
1023 |
279.69 |
| Mar 09 2016 |
1845 |
269.85 |
| Mar 02 2016 |
1022 |
279.69 |
| Mar 02 2016 |
1441 |
272.81 |
| Mar 02 2016 |
2613 |
308.19 |
| Mar 02 2016 |
1835 |
269.85 |
| Feb 24 2016 |
1422 |
272.81 |
| Feb 24 2016 |
2569 |
307.43 |
| Feb 24 2016 |
1019 |
279.69 |
| Feb 24 2016 |
1848 |
269.85 |
| Feb 17 2016 |
2580 |
307.43 |
| Feb 17 2016 |
1421 |
272.81 |
| Feb 17 2016 |
1033 |
279.69 |
| Feb 17 2016 |
1858 |
269.85 |
| Feb 10 2016 |
1015 |
278.56 |
| Feb 10 2016 |
1382 |
270.19 |
| Feb 10 2016 |
2720 |
309.47 |
| Feb 10 2016 |
1873 |
269.85 |
| Feb 03 2016 |
2735 |
309.47 |
| Feb 03 2016 |
1379 |
270.19 |
| Feb 03 2016 |
1022 |
278.56 |
| Feb 03 2016 |
1877 |
269.85 |
| Jan 27 2016 |
2737 |
309.47 |
| Jan 27 2016 |
1379 |
270.19 |
| Jan 27 2016 |
1037 |
278.56 |
| Jan 27 2016 |
1888 |
269.85 |
| Jan 20 2016 |
2510 |
305.42 |
| Jan 20 2016 |
1377 |
270.19 |
| Jan 20 2016 |
1043 |
278.56 |
| Jan 20 2016 |
1890 |
269.85 |
| Jan 13 2016 |
1042 |
278.56 |
| Jan 13 2016 |
2514 |
305.42 |
| Jan 13 2016 |
1377 |
270.19 |
| Jan 13 2016 |
1893 |
269.85 |
| Jan 06 2016 |
1377 |
270.19 |
| Jan 06 2016 |
2517 |
305.42 |
| Jan 06 2016 |
1042 |
278.56 |
| Jan 06 2016 |
1892 |
269.85 |
| Dec 30 2015 |
2518 |
305.42 |
| Dec 30 2015 |
1378 |
270.19 |
| Dec 30 2015 |
1042 |
278.56 |
| Dec 30 2015 |
1892 |
269.85 |
| Dec 23 2015 |
2518 |
305.42 |
| Dec 23 2015 |
1378 |
270.19 |
| Dec 23 2015 |
1042 |
278.56 |
| Dec 23 2015 |
1892 |
269.85 |
| Dec 16 2015 |
1378 |
270.19 |
| Dec 16 2015 |
2518 |
305.42 |
| Dec 16 2015 |
1042 |
278.56 |
| Dec 16 2015 |
1892 |
269.85 |
| Dec 09 2015 |
1378 |
270.19 |
| Dec 09 2015 |
2518 |
305.42 |
| Dec 09 2015 |
1042 |
278.56 |
| Dec 09 2015 |
1893 |
269.85 |
| Dec 02 2015 |
2518 |
305.42 |
| Dec 02 2015 |
1378 |
270.19 |
| Dec 02 2015 |
1042 |
278.56 |
| Dec 02 2015 |
1893 |
269.85 |
| Nov 25 2015 |
1042 |
278.56 |
| Nov 25 2015 |
2518 |
305.42 |
| Nov 25 2015 |
1378 |
270.19 |
| Nov 25 2015 |
1893 |
269.85 |
| Nov 18 2015 |
1378 |
270.19 |
| Nov 18 2015 |
2518 |
305.42 |
| Nov 18 2015 |
1042 |
278.56 |
| Nov 18 2015 |
1893 |
269.85 |
| Nov 11 2015 |
1378 |
270.19 |
| Nov 11 2015 |
2518 |
305.42 |
| Nov 11 2015 |
1042 |
278.56 |
| Nov 11 2015 |
1891 |
269.85 |
| Nov 04 2015 |
1042 |
278.56 |
| Nov 04 2015 |
1378 |
270.19 |
| Nov 04 2015 |
2518 |
305.42 |
| Nov 04 2015 |
1891 |
269.85 |
| Oct 28 2015 |
2512 |
305.42 |
| Oct 28 2015 |
1380 |
270.19 |
| Oct 28 2015 |
1042 |
278.56 |
| Oct 28 2015 |
1890 |
269.85 |
| Oct 21 2015 |
1041 |
278.56 |
| Oct 21 2015 |
1382 |
270.19 |
| Oct 21 2015 |
2517 |
305.42 |
| Oct 21 2015 |
1894 |
269.85 |
| Oct 14 2015 |
1042 |
278.56 |
| Oct 14 2015 |
2517 |
305.42 |
| Oct 14 2015 |
1382 |
270.19 |
| Oct 14 2015 |
1893 |
269.85 |
| Oct 07 2015 |
2515 |
305.42 |
| Oct 07 2015 |
1382 |
270.19 |
| Oct 07 2015 |
1040 |
278.56 |
| Oct 07 2015 |
1894 |
269.85 |
| Sep 30 2015 |
2518 |
305.42 |
| Sep 30 2015 |
1379 |
270.19 |
| Sep 30 2015 |
1039 |
278.56 |
| Sep 30 2015 |
1895 |
269.85 |
| Sep 23 2015 |
1394 |
270.19 |
| Sep 23 2015 |
2514 |
305.42 |
| Sep 23 2015 |
1041 |
278.56 |
| Sep 23 2015 |
1899 |
269.85 |
| Sep 16 2015 |
1042 |
278.56 |
| Sep 16 2015 |
2514 |
305.42 |
| Sep 16 2015 |
1395 |
270.19 |
| Sep 16 2015 |
1900 |
269.85 |
| Sep 09 2015 |
1398 |
270.19 |
| Sep 09 2015 |
2515 |
305.42 |
| Sep 09 2015 |
1040 |
278.56 |
| Sep 09 2015 |
1890 |
269.85 |
| Sep 02 2015 |
1377 |
270.19 |
| Sep 02 2015 |
2502 |
305.42 |
| Sep 02 2015 |
1055 |
278.56 |
| Sep 02 2015 |
1891 |
269.85 |
| Aug 26 2015 |
1087 |
278.56 |
| Aug 26 2015 |
2489 |
303.77 |
| Aug 26 2015 |
1633 |
279.63 |
| Aug 26 2015 |
1915 |
269.85 |
| Aug 19 2015 |
2498 |
303.77 |
| Aug 19 2015 |
1631 |
279.63 |
| Aug 19 2015 |
1123 |
278.56 |
| Aug 19 2015 |
1921 |
269.85 |
| Aug 12 2015 |
2530 |
303.77 |
| Aug 12 2015 |
1650 |
279.63 |
| Aug 12 2015 |
1071 |
278.56 |
| Aug 12 2015 |
1927 |
269.85 |
| Aug 05 2015 |
2555 |
303.77 |
| Aug 05 2015 |
1657 |
279.63 |
| Aug 05 2015 |
1087 |
278.56 |
| Aug 05 2015 |
1945 |
269.85 |
| Jul 29 2015 |
1089 |
278.56 |
| Jul 29 2015 |
2595 |
303.77 |
| Jul 29 2015 |
1644 |
279.63 |
| Jul 29 2015 |
1988 |
269.85 |
| Jul 22 2015 |
2564 |
303.77 |
| Jul 22 2015 |
1647 |
279.63 |
| Jul 22 2015 |
1100 |
278.56 |
| Jul 22 2015 |
1969 |
269.85 |
| Jul 15 2015 |
2611 |
303.3 |
| Jul 15 2015 |
1650 |
276.95 |
| Jul 15 2015 |
1190 |
278.56 |
| Jul 15 2015 |
2049 |
269.85 |
| Jul 08 2015 |
1681 |
276.95 |
| Jul 08 2015 |
2656 |
303.3 |
| Jul 08 2015 |
1194 |
278.56 |
| Jul 08 2015 |
2111 |
269.85 |
| Jul 01 2015 |
2702 |
303.3 |
| Jul 01 2015 |
1704 |
276.95 |
| Jul 01 2015 |
1218 |
278.56 |
| Jul 01 2015 |
2134 |
269.85 |
| Jun 24 2015 |
1705 |
276.95 |
| Jun 24 2015 |
2742 |
303.3 |
| Jun 24 2015 |
1233 |
278.56 |
| Jun 24 2015 |
2172 |
269.85 |
| Jun 17 2015 |
1751 |
276.95 |
| Jun 17 2015 |
2767 |
303.3 |
| Jun 17 2015 |
1232 |
278.56 |
| Jun 17 2015 |
2210 |
269.85 |
| Jun 10 2015 |
1262 |
278.56 |
| Jun 10 2015 |
1723 |
276.95 |
| Jun 10 2015 |
2797 |
303.3 |
| Jun 10 2015 |
2154 |
269.85 |
| Jun 03 2015 |
2816 |
303.3 |
| Jun 03 2015 |
1721 |
276.95 |
| Jun 03 2015 |
1389 |
279.45 |
| Jun 03 2015 |
2130 |
267.83 |
| May 27 2015 |
2166 |
291.7 |
| May 27 2015 |
2938 |
305.48 |
| May 27 2015 |
1493 |
282.19 |
| May 27 2015 |
2836 |
280.88 |
| May 20 2015 |
1524 |
282.19 |
| May 20 2015 |
2162 |
291.7 |
| May 20 2015 |
3238 |
310.63 |
| May 20 2015 |
2882 |
281.27 |
| May 13 2015 |
3241 |
310.63 |
| May 13 2015 |
2157 |
291.7 |
| May 13 2015 |
1543 |
282.19 |
| May 13 2015 |
2872 |
281.27 |
| May 06 2015 |
2043 |
291.7 |
| May 06 2015 |
1474 |
282.19 |
| May 06 2015 |
3121 |
310.63 |
| May 06 2015 |
2759 |
281.27 |
| Apr 29 2015 |
3195 |
310.63 |
| Apr 29 2015 |
2120 |
291.7 |
| Apr 29 2015 |
1549 |
282.19 |
| Apr 29 2015 |
2841 |
281.27 |
| Apr 22 2015 |
1570 |
282.19 |
| Apr 22 2015 |
3218 |
310.63 |
| Apr 22 2015 |
2117 |
291.7 |
| Apr 22 2015 |
2851 |
281.27 |
| Apr 15 2015 |
2101 |
291.7 |
| Apr 15 2015 |
3230 |
310.63 |
| Apr 15 2015 |
1923 |
290.14 |
| Apr 15 2015 |
3342 |
287.54 |
| Apr 08 2015 |
1937 |
290.14 |
| Apr 08 2015 |
3286 |
310.63 |
| Apr 08 2015 |
2101 |
291.7 |
| Apr 08 2015 |
3384 |
287.54 |
| Apr 01 2015 |
2154 |
293.44 |
| Apr 01 2015 |
3343 |
310.63 |
| Apr 01 2015 |
2315 |
296.87 |
| Apr 01 2015 |
3165 |
283.69 |
| Mar 25 2015 |
3286 |
310.63 |
| Mar 25 2015 |
2226 |
296.87 |
| Mar 25 2015 |
2169 |
293.44 |
| Mar 25 2015 |
3088 |
283.69 |
| Mar 18 2015 |
3292 |
310.63 |
| Mar 18 2015 |
2184 |
294.57 |
| Mar 18 2015 |
3016 |
313.63 |
| Mar 18 2015 |
3136 |
284.08 |
| Mar 11 2015 |
3093 |
313.63 |
| Mar 11 2015 |
3325 |
310.63 |
| Mar 11 2015 |
2245 |
294.57 |
| Mar 11 2015 |
3306 |
284.08 |
| Mar 04 2015 |
2264 |
294.57 |
| Mar 04 2015 |
3377 |
310.63 |
| Mar 04 2015 |
3151 |
313.63 |
| Mar 04 2015 |
3337 |
284.08 |
| Feb 25 2015 |
4070 |
328.95 |
| Feb 25 2015 |
4391 |
353.21 |
| Feb 25 2015 |
3700 |
315.85 |
| Feb 25 2015 |
5177 |
308.82 |
| Feb 18 2015 |
4160 |
328.95 |
| Feb 18 2015 |
4407 |
353.21 |
| Feb 18 2015 |
3745 |
315.85 |
| Feb 18 2015 |
5248 |
308.82 |
| Feb 11 2015 |
4190 |
328.95 |
| Feb 11 2015 |
3762 |
315.85 |
| Feb 11 2015 |
4432 |
353.21 |
| Feb 11 2015 |
5275 |
308.82 |
| Feb 04 2015 |
3774 |
315.85 |
| Feb 04 2015 |
4431 |
353.21 |
| Feb 04 2015 |
4216 |
328.95 |
| Feb 04 2015 |
5300 |
308.82 |
| Jan 28 2015 |
4431 |
353.21 |
| Jan 28 2015 |
5036 |
333.97 |
| Jan 28 2015 |
4220 |
328.95 |
| Jan 28 2015 |
5358 |
309.59 |
| Jan 21 2015 |
4434 |
353.21 |
| Jan 21 2015 |
5052 |
333.97 |
| Jan 21 2015 |
4232 |
328.95 |
| Jan 21 2015 |
5375 |
309.59 |
| Jan 14 2015 |
4236 |
328.95 |
| Jan 14 2015 |
4434 |
353.21 |
| Jan 14 2015 |
5063 |
333.97 |
| Jan 14 2015 |
5386 |
309.59 |
| Jan 07 2015 |
4236 |
328.95 |
| Jan 07 2015 |
5056 |
333.97 |
| Jan 07 2015 |
4434 |
353.21 |
| Jan 07 2015 |
5381 |
309.59 |
| Dec 31 2014 |
5058 |
333.97 |
| Dec 31 2014 |
4236 |
328.95 |
| Dec 31 2014 |
4434 |
353.21 |
| Dec 31 2014 |
5384 |
309.59 |
| Dec 24 2014 |
4236 |
328.95 |
| Dec 24 2014 |
5058 |
333.97 |
| Dec 24 2014 |
4434 |
353.21 |
| Dec 24 2014 |
5384 |
309.59 |
| Dec 17 2014 |
4434 |
353.21 |
| Dec 17 2014 |
5057 |
333.97 |
| Dec 17 2014 |
4236 |
328.95 |
| Dec 17 2014 |
5385 |
309.59 |
| Dec 10 2014 |
4434 |
353.21 |
| Dec 10 2014 |
5057 |
333.97 |
| Dec 10 2014 |
4236 |
328.95 |
| Dec 10 2014 |
5385 |
309.59 |
| Dec 03 2014 |
4435 |
353.21 |
| Dec 03 2014 |
5057 |
333.97 |
| Dec 03 2014 |
4236 |
328.95 |
| Dec 03 2014 |
5385 |
309.59 |
| Nov 26 2014 |
4236 |
328.95 |
| Nov 26 2014 |
5057 |
333.97 |
| Nov 26 2014 |
4435 |
353.21 |
| Nov 26 2014 |
5385 |
309.59 |
| Nov 19 2014 |
4435 |
353.21 |
| Nov 19 2014 |
5057 |
333.97 |
| Nov 19 2014 |
4236 |
328.95 |
| Nov 19 2014 |
5384 |
309.59 |
| Nov 12 2014 |
5057 |
333.97 |
| Nov 12 2014 |
4435 |
353.21 |
| Nov 12 2014 |
4236 |
328.95 |
| Nov 12 2014 |
5384 |
309.59 |
| Nov 05 2014 |
4236 |
328.95 |
| Nov 05 2014 |
4435 |
353.21 |
| Nov 05 2014 |
5057 |
333.97 |
| Nov 05 2014 |
5384 |
309.59 |
| Oct 29 2014 |
4237 |
328.95 |
| Oct 29 2014 |
5057 |
333.97 |
| Oct 29 2014 |
4435 |
353.21 |
| Oct 29 2014 |
5383 |
309.59 |
| Oct 22 2014 |
4433 |
353.21 |
| Oct 22 2014 |
5042 |
333.97 |
| Oct 22 2014 |
4241 |
328.95 |
| Oct 22 2014 |
5392 |
309.59 |
| Oct 15 2014 |
4236 |
328.95 |
| Oct 15 2014 |
5037 |
333.97 |
| Oct 15 2014 |
4431 |
353.21 |
| Oct 15 2014 |
5389 |
309.59 |
| Oct 08 2014 |
4248 |
328.95 |
| Oct 08 2014 |
5036 |
333.97 |
| Oct 08 2014 |
4431 |
353.21 |
| Oct 08 2014 |
5397 |
309.59 |
| Oct 01 2014 |
5046 |
333.97 |
| Oct 01 2014 |
4434 |
353.21 |
| Oct 01 2014 |
4250 |
328.95 |
| Oct 01 2014 |
5402 |
309.59 |
| Sep 24 2014 |
4412 |
353.21 |
| Sep 24 2014 |
5076 |
333.97 |
| Sep 24 2014 |
4252 |
328.95 |
| Sep 24 2014 |
5385 |
309.59 |
| Sep 17 2014 |
4237 |
328.95 |
| Sep 17 2014 |
4407 |
353.21 |
| Sep 17 2014 |
5095 |
333.97 |
| Sep 17 2014 |
5405 |
309.59 |
| Sep 10 2014 |
5185 |
371.12 |
| Sep 10 2014 |
6882 |
358.71 |
| Sep 10 2014 |
4625 |
334.01 |
| Sep 10 2014 |
5503 |
310.76 |
| Sep 03 2014 |
5185 |
371.12 |
| Sep 03 2014 |
6915 |
358.71 |
| Sep 03 2014 |
4631 |
334.01 |
| Sep 03 2014 |
5532 |
310.76 |
| Aug 27 2014 |
6999 |
358.71 |
| Aug 27 2014 |
5086 |
371.12 |
| Aug 27 2014 |
4567 |
334.01 |
| Aug 27 2014 |
5536 |
310.76 |
| Aug 20 2014 |
4580 |
334.01 |
| Aug 20 2014 |
6982 |
358.71 |
| Aug 20 2014 |
5075 |
371.12 |
| Aug 20 2014 |
5561 |
310.76 |
| Aug 13 2014 |
5113 |
371.12 |
| Aug 13 2014 |
6992 |
358.71 |
| Aug 13 2014 |
4570 |
334.01 |
| Aug 13 2014 |
5634 |
310.76 |
| Aug 06 2014 |
5083 |
371.12 |
| Aug 06 2014 |
9231 |
382.79 |
| Aug 06 2014 |
4636 |
334.01 |
| Aug 06 2014 |
5865 |
313.39 |
| Jul 30 2014 |
4643 |
334.01 |
| Jul 30 2014 |
9246 |
382.79 |
| Jul 30 2014 |
5161 |
371.12 |
| Jul 30 2014 |
5924 |
313.39 |
| Jul 23 2014 |
13873 |
433.11 |
| Jul 23 2014 |
8151 |
438.24 |
| Jul 23 2014 |
5743 |
350.13 |
| Jul 23 2014 |
9537 |
350.13 |
| Jul 16 2014 |
13874 |
433.11 |
| Jul 16 2014 |
8252 |
438.24 |
| Jul 16 2014 |
5795 |
350.13 |
| Jul 16 2014 |
9517 |
350.13 |
| Jul 09 2014 |
8084 |
438.24 |
| Jul 09 2014 |
14011 |
433.11 |
| Jul 09 2014 |
6882 |
362.9 |
| Jul 09 2014 |
10979 |
362.9 |
| Jul 02 2014 |
14135 |
433.11 |
| Jul 02 2014 |
8297 |
438.24 |
| Jul 02 2014 |
6938 |
362.9 |
| Jul 02 2014 |
11097 |
362.9 |
| Jun 25 2014 |
8117 |
438.24 |
| Jun 25 2014 |
14275 |
433.11 |
| Jun 25 2014 |
7000 |
362.9 |
| Jun 25 2014 |
11084 |
362.9 |
| Jun 18 2014 |
8069 |
438.24 |
| Jun 18 2014 |
14377 |
433.11 |
| Jun 18 2014 |
7032 |
362.9 |
| Jun 18 2014 |
11144 |
362.9 |
| Jun 11 2014 |
7052 |
362.9 |
| Jun 11 2014 |
8401 |
438.24 |
| Jun 11 2014 |
14398 |
433.11 |
| Jun 11 2014 |
11252 |
362.9 |
| Jun 04 2014 |
8526 |
438.24 |
| Jun 04 2014 |
14682 |
433.11 |
| Jun 04 2014 |
7121 |
362.9 |
| Jun 04 2014 |
11368 |
362.9 |
| May 28 2014 |
14684 |
433.11 |
| May 28 2014 |
8614 |
438.24 |
| May 28 2014 |
7157 |
362.9 |
| May 28 2014 |
11401 |
362.9 |
| May 21 2014 |
8352 |
375.73 |
| May 21 2014 |
14779 |
433.11 |
| May 21 2014 |
8627 |
438.24 |
| May 21 2014 |
13164 |
375.73 |
| May 14 2014 |
9306 |
384.57 |
| May 14 2014 |
14878 |
433.11 |
| May 14 2014 |
8785 |
438.24 |
| May 14 2014 |
13753 |
379.99 |
| May 07 2014 |
14680 |
433.11 |
| May 07 2014 |
8307 |
438.24 |
| May 07 2014 |
10573 |
400.17 |
| May 07 2014 |
14870 |
389.47 |
| Apr 30 2014 |
10990 |
400.17 |
| Apr 30 2014 |
15159 |
433.11 |
| Apr 30 2014 |
8729 |
438.24 |
| Apr 30 2014 |
15289 |
389.47 |
| Apr 23 2014 |
11280 |
400.17 |
| Apr 23 2014 |
15307 |
433.11 |
| Apr 23 2014 |
9005 |
438.24 |
| Apr 23 2014 |
15529 |
389.47 |
| Apr 16 2014 |
8859 |
438.24 |
| Apr 16 2014 |
15193 |
433.11 |
| Apr 16 2014 |
15404 |
437.4 |
| Apr 16 2014 |
22386 |
436.71 |
| Apr 09 2014 |
15336 |
433.11 |
| Apr 09 2014 |
8889 |
438.24 |
| Apr 09 2014 |
15978 |
437.4 |
| Apr 09 2014 |
22753 |
436.71 |
| Apr 02 2014 |
18836 |
462.43 |
| Apr 02 2014 |
15511 |
433.11 |
| Apr 02 2014 |
8653 |
438.24 |
| Apr 02 2014 |
25023 |
454.15 |
| Mar 26 2014 |
8631 |
438.24 |
| Mar 26 2014 |
15818 |
433.11 |
| Mar 26 2014 |
18434 |
462.43 |
| Mar 26 2014 |
24955 |
454.15 |
| Mar 19 2014 |
8730 |
438.24 |
| Mar 19 2014 |
15948 |
433.11 |
| Mar 19 2014 |
18334 |
462.43 |
| Mar 19 2014 |
24912 |
454.15 |
| Mar 12 2014 |
15932 |
433.11 |
| Mar 12 2014 |
8735 |
438.24 |
| Mar 12 2014 |
18352 |
462.43 |
| Mar 12 2014 |
24937 |
454.15 |
| Mar 05 2014 |
17349 |
455.99 |
| Mar 05 2014 |
25063 |
455.99 |
| Feb 26 2014 |
17293 |
455.99 |
| Feb 26 2014 |
25023 |
455.99 |
| Feb 19 2014 |
17400 |
455.99 |
| Feb 19 2014 |
25060 |
455.99 |
| Feb 12 2014 |
17362 |
455.99 |
| Feb 12 2014 |
25005 |
455.99 |
