| Feb 24 2026 |
22509 |
648.17 |
| Feb 17 2026 |
22811 |
648.17 |
| Feb 10 2026 |
22828 |
648.17 |
| Feb 03 2026 |
22828 |
648.17 |
| Jan 27 2026 |
22768 |
648.17 |
| Jan 20 2026 |
22768 |
648.17 |
| Jan 13 2026 |
22768 |
648.17 |
| Jan 06 2026 |
22768 |
648.17 |
| Dec 30 2025 |
22768 |
648.17 |
| Dec 23 2025 |
22768 |
648.17 |
| Dec 16 2025 |
22768 |
648.17 |
| Dec 09 2025 |
22276 |
648.17 |
| Dec 02 2025 |
21820 |
648.17 |
| Nov 25 2025 |
20986 |
648.17 |
| Nov 18 2025 |
21103 |
648.17 |
| Nov 11 2025 |
20098 |
648.17 |
| Nov 04 2025 |
20141 |
648.17 |
| Oct 28 2025 |
20550 |
648.17 |
| Oct 21 2025 |
20979 |
648.17 |
| Oct 14 2025 |
21395 |
648.17 |
| Oct 07 2025 |
21755 |
648.17 |
| Sep 30 2025 |
22064 |
648.17 |
| Sep 23 2025 |
22498 |
648.17 |
| Sep 16 2025 |
22158 |
648.17 |
| Sep 09 2025 |
22727 |
648.17 |
| Sep 02 2025 |
21003 |
648.17 |
| Aug 26 2025 |
21085 |
648.17 |
| Aug 19 2025 |
21578 |
648.17 |
| Aug 12 2025 |
23005 |
648.17 |
| Aug 05 2025 |
23422 |
648.17 |
| Jul 29 2025 |
23531 |
648.17 |
| Jul 22 2025 |
22861 |
648.17 |
| Jul 15 2025 |
23359 |
648.17 |
| Jul 08 2025 |
23448 |
648.17 |
| Jul 01 2025 |
23353 |
648.17 |
| Jun 24 2025 |
23648 |
648.17 |
| Jun 17 2025 |
24046 |
648.17 |
| Jun 10 2025 |
22175 |
648.17 |
| Jun 03 2025 |
22175 |
648.17 |
| May 27 2025 |
24106 |
648.17 |
| May 20 2025 |
20779 |
648.17 |
| May 13 2025 |
20341 |
648.17 |
| May 06 2025 |
20217 |
648.17 |
| Apr 29 2025 |
18435 |
648.17 |
| Apr 22 2025 |
812 |
496.71 |
| Apr 15 2025 |
874 |
496.71 |
| Apr 08 2025 |
969 |
496.71 |
| Apr 01 2025 |
1003 |
501.67 |
| Mar 25 2025 |
950 |
501.67 |
| Mar 18 2025 |
905 |
452.84 |
| Mar 11 2025 |
961 |
452.84 |
| Mar 04 2025 |
712 |
452.84 |
| Feb 25 2025 |
635 |
497.17 |
| Feb 18 2025 |
636 |
497.17 |
| Feb 11 2025 |
520 |
497.17 |
| Feb 04 2025 |
442 |
497.17 |
| Jan 29 2025 |
432 |
497.17 |
| May 31 2019 |
18405 |
553.07 |
| May 31 2019 |
26753 |
553.07 |
| May 24 2019 |
18352 |
553.07 |
| May 24 2019 |
26777 |
553.07 |
| May 17 2019 |
18399 |
553.07 |
| May 17 2019 |
26772 |
553.07 |
| May 10 2019 |
18535 |
553.07 |
| May 10 2019 |
26774 |
553.07 |
| May 03 2019 |
18607 |
553.07 |
| May 03 2019 |
26862 |
553.07 |
| Apr 26 2019 |
18798 |
553.07 |
| Apr 26 2019 |
26184 |
553.07 |
| Apr 19 2019 |
18777 |
553.07 |
| Apr 19 2019 |
26164 |
553.07 |
| Apr 18 2019 |
18790 |
553.07 |
| Apr 12 2019 |
18809 |
553.07 |
| Apr 12 2019 |
26282 |
553.07 |
| Apr 05 2019 |
18076 |
553.07 |
| Apr 05 2019 |
25610 |
553.07 |
| Mar 29 2019 |
17911 |
553.07 |
| Mar 29 2019 |
25362 |
553.07 |
| Mar 22 2019 |
17496 |
553.07 |
| Mar 22 2019 |
24962 |
553.07 |
| Mar 15 2019 |
17597 |
553.07 |
| Mar 15 2019 |
24864 |
553.07 |
| Mar 08 2019 |
17281 |
553.07 |
| Mar 08 2019 |
24490 |
553.07 |
| Mar 01 2019 |
17412 |
553.07 |
| Mar 01 2019 |
24611 |
553.07 |
| Feb 22 2019 |
17513 |
553.07 |
| Feb 22 2019 |
24705 |
553.07 |
| Feb 15 2019 |
17332 |
553.07 |
| Feb 15 2019 |
24445 |
553.07 |
| Feb 08 2019 |
17274 |
553.07 |
| Feb 08 2019 |
24207 |
553.07 |
| Feb 01 2019 |
17276 |
553.07 |
| Feb 01 2019 |
24199 |
553.07 |
| Jan 25 2019 |
17319 |
553.07 |
| Jan 25 2019 |
24231 |
553.07 |
| Jan 18 2019 |
17397 |
553.07 |
| Jan 18 2019 |
24279 |
553.07 |
| Jan 11 2019 |
17397 |
553.07 |
| Jan 11 2019 |
24251 |
553.07 |
| Jan 04 2019 |
17398 |
553.07 |
| Jan 04 2019 |
24264 |
553.07 |
| Dec 28 2018 |
17398 |
553.07 |
| Dec 28 2018 |
24264 |
553.07 |
| Dec 21 2018 |
17398 |
553.07 |
| Dec 21 2018 |
24264 |
553.07 |
| Dec 14 2018 |
17398 |
553.07 |
| Dec 14 2018 |
24264 |
553.07 |
| Dec 07 2018 |
17398 |
553.07 |
| Dec 07 2018 |
24253 |
553.07 |
| Nov 30 2018 |
17398 |
553.07 |
| Nov 30 2018 |
24253 |
553.07 |
| Nov 23 2018 |
17398 |
553.07 |
| Nov 23 2018 |
24253 |
553.07 |
| Nov 16 2018 |
17398 |
553.07 |
| Nov 16 2018 |
24253 |
553.07 |
| Nov 09 2018 |
17399 |
553.07 |
| Nov 09 2018 |
24254 |
553.07 |
| Nov 02 2018 |
17399 |
553.07 |
| Nov 02 2018 |
24217 |
553.07 |
| Oct 26 2018 |
17389 |
553.07 |
| Oct 26 2018 |
24207 |
553.07 |
| Oct 19 2018 |
17424 |
553.07 |
| Oct 19 2018 |
24245 |
553.07 |
| Oct 12 2018 |
17347 |
553.07 |
| Oct 12 2018 |
24176 |
553.07 |
| Oct 05 2018 |
17367 |
553.07 |
| Oct 05 2018 |
24302 |
553.07 |
| Sep 28 2018 |
16954 |
553.07 |
| Sep 28 2018 |
23734 |
553.07 |
| Sep 21 2018 |
16907 |
553.07 |
| Sep 21 2018 |
23682 |
553.07 |
| Sep 14 2018 |
16972 |
553.07 |
| Sep 14 2018 |
23754 |
553.07 |
| Sep 07 2018 |
17300 |
553.07 |
| Sep 07 2018 |
24200 |
553.07 |
| Aug 31 2018 |
17335 |
553.07 |
| Aug 31 2018 |
24267 |
553.07 |
| Aug 24 2018 |
17390 |
553.07 |
| Aug 24 2018 |
24225 |
553.07 |
| Aug 17 2018 |
17309 |
553.07 |
| Aug 17 2018 |
24530 |
553.07 |
| Aug 10 2018 |
17288 |
553.07 |
| Aug 10 2018 |
24624 |
553.07 |
| Aug 03 2018 |
17512 |
553.07 |
| Aug 03 2018 |
24845 |
553.07 |
| Jul 27 2018 |
17741 |
553.07 |
| Jul 27 2018 |
24940 |
553.07 |
| Jul 20 2018 |
17704 |
553.07 |
| Jul 20 2018 |
25213 |
553.07 |
| Jul 13 2018 |
17958 |
553.07 |
| Jul 13 2018 |
24997 |
553.07 |
| Jul 06 2018 |
17811 |
553.07 |
| Jul 06 2018 |
24848 |
553.07 |
| Jun 29 2018 |
17822 |
553.07 |
| Jun 29 2018 |
24788 |
553.07 |
| Jun 22 2018 |
18113 |
553.07 |
| Jun 22 2018 |
25163 |
553.07 |
| Jan 28 2015 |
22776 |
518.61 |
| Jan 28 2015 |
32019 |
518.61 |
| Jan 21 2015 |
22815 |
518.61 |
| Jan 21 2015 |
32055 |
518.61 |
| Jan 14 2015 |
22837 |
518.61 |
| Jan 14 2015 |
32048 |
518.61 |
| Jan 07 2015 |
22836 |
518.61 |
| Jan 07 2015 |
32035 |
518.61 |
| Dec 31 2014 |
22836 |
518.61 |
| Dec 31 2014 |
32060 |
518.61 |
| Dec 24 2014 |
22836 |
518.61 |
| Dec 24 2014 |
32060 |
518.61 |
| Dec 17 2014 |
22836 |
518.61 |
| Dec 17 2014 |
32048 |
518.61 |
| Dec 10 2014 |
22836 |
518.61 |
| Dec 10 2014 |
32049 |
518.61 |
| Dec 03 2014 |
22836 |
518.61 |
| Dec 03 2014 |
32049 |
518.61 |
| Nov 26 2014 |
22836 |
518.61 |
| Nov 26 2014 |
32049 |
518.61 |
| Nov 19 2014 |
22836 |
518.61 |
| Nov 19 2014 |
32050 |
518.61 |
| Nov 12 2014 |
22836 |
518.61 |
| Nov 12 2014 |
32053 |
518.61 |
| Nov 05 2014 |
22836 |
518.61 |
| Nov 05 2014 |
32054 |
518.61 |
| Oct 29 2014 |
22829 |
518.61 |
| Oct 29 2014 |
32050 |
518.61 |
| Oct 22 2014 |
22770 |
518.61 |
| Oct 22 2014 |
32052 |
518.61 |
| Oct 15 2014 |
22644 |
518.61 |
| Oct 15 2014 |
31939 |
518.61 |
| Oct 08 2014 |
22670 |
518.61 |
| Oct 08 2014 |
31930 |
518.61 |
| Oct 01 2014 |
22676 |
518.61 |
| Oct 01 2014 |
31984 |
518.61 |
| Sep 24 2014 |
22778 |
518.61 |
| Sep 24 2014 |
31990 |
518.61 |
| Sep 17 2014 |
22558 |
518.61 |
| Sep 17 2014 |
31886 |
518.61 |
| Sep 10 2014 |
22555 |
518.61 |
| Sep 10 2014 |
31946 |
518.61 |
| Sep 03 2014 |
22632 |
518.61 |
| Sep 03 2014 |
32003 |
518.61 |
| Aug 27 2014 |
22513 |
518.61 |
| Aug 27 2014 |
32102 |
518.61 |
| Aug 20 2014 |
22502 |
518.61 |
| Aug 20 2014 |
32132 |
518.61 |
| Aug 13 2014 |
22414 |
518.61 |
| Aug 13 2014 |
32217 |
518.61 |
| Aug 06 2014 |
22644 |
518.61 |
| Aug 06 2014 |
32384 |
518.61 |
| Jul 30 2014 |
22706 |
518.61 |
| Jul 30 2014 |
32630 |
518.61 |
| Jul 23 2014 |
22520 |
518.61 |
| Jul 23 2014 |
32352 |
518.61 |
| Jul 16 2014 |
22723 |
518.61 |
| Jul 16 2014 |
32324 |
518.61 |
| Jul 09 2014 |
22837 |
518.61 |
| Jul 09 2014 |
32411 |
518.61 |
| Jul 02 2014 |
22951 |
518.61 |
| Jul 02 2014 |
32678 |
518.61 |
| Jun 25 2014 |
23061 |
518.61 |
| Jun 25 2014 |
32835 |
518.61 |
| Jun 18 2014 |
23130 |
518.61 |
| Jun 18 2014 |
32870 |
518.61 |
| Jun 11 2014 |
22943 |
518.61 |
| Jun 11 2014 |
33003 |
518.61 |
| Jun 04 2014 |
23164 |
518.61 |
| Jun 04 2014 |
33333 |
518.61 |
| May 28 2014 |
22918 |
518.61 |
| May 28 2014 |
33139 |
518.61 |
| May 21 2014 |
22982 |
518.61 |
| May 21 2014 |
33291 |
518.61 |
| May 14 2014 |
23120 |
518.61 |
| May 14 2014 |
33443 |
518.61 |
| May 07 2014 |
22574 |
518.61 |
| May 07 2014 |
32964 |
518.61 |
| Apr 30 2014 |
23219 |
518.61 |
| Apr 30 2014 |
33725 |
518.61 |
| Apr 23 2014 |
23684 |
518.61 |
| Apr 23 2014 |
34198 |
518.61 |
| Apr 16 2014 |
23613 |
518.61 |
| Apr 16 2014 |
33936 |
518.61 |
| Apr 09 2014 |
24450 |
518.61 |
| Apr 09 2014 |
34493 |
518.61 |
| Apr 02 2014 |
24422 |
518.61 |
| Apr 02 2014 |
33905 |
518.61 |
| Mar 26 2014 |
23934 |
518.61 |
| Mar 26 2014 |
33838 |
518.61 |
| Mar 19 2014 |
23848 |
518.61 |
| Mar 19 2014 |
33792 |
518.61 |
| Mar 12 2014 |
23823 |
518.61 |
| Mar 12 2014 |
33797 |
518.61 |
| Mar 05 2014 |
23344 |
518.61 |
| Mar 05 2014 |
33530 |
518.61 |
| Feb 26 2014 |
23208 |
518.61 |
| Feb 26 2014 |
33445 |
518.61 |
| Feb 19 2014 |
23300 |
518.61 |
| Feb 19 2014 |
33454 |
518.61 |
| Feb 12 2014 |
23244 |
518.61 |
| Feb 12 2014 |
33361 |
518.61 |
