Jun 22 2016 |
1407 |
300.88 |
Jun 22 2016 |
3069 |
300.88 |
Jun 15 2016 |
1447 |
300.88 |
Jun 15 2016 |
3134 |
300.88 |
Jun 08 2016 |
1404 |
300.88 |
Jun 08 2016 |
3137 |
300.88 |
Jun 01 2016 |
1451 |
300.88 |
Jun 01 2016 |
3322 |
300.88 |
May 25 2016 |
1462 |
300.88 |
May 25 2016 |
3362 |
300.88 |
May 18 2016 |
1470 |
300.88 |
May 18 2016 |
3396 |
300.88 |
May 11 2016 |
1460 |
300.88 |
May 11 2016 |
3363 |
300.88 |
May 04 2016 |
1451 |
300.88 |
May 04 2016 |
3347 |
300.88 |
Apr 27 2016 |
1533 |
300.88 |
Apr 27 2016 |
3430 |
300.88 |
Apr 20 2016 |
1564 |
300.88 |
Apr 20 2016 |
3515 |
300.88 |
Apr 13 2016 |
4790 |
355.27 |
Apr 13 2016 |
8251 |
355.27 |
Apr 06 2016 |
4872 |
355.27 |
Apr 06 2016 |
8319 |
355.27 |
Mar 30 2016 |
4806 |
355.27 |
Mar 30 2016 |
8247 |
355.27 |
Mar 23 2016 |
2177 |
299.55 |
Mar 23 2016 |
6866 |
368.37 |
Mar 23 2016 |
4954 |
355.27 |
Mar 23 2016 |
6846 |
340.12 |
Mar 16 2016 |
2172 |
299.55 |
Mar 16 2016 |
6763 |
368.37 |
Mar 16 2016 |
4194 |
344.31 |
Mar 16 2016 |
5199 |
322.67 |
Mar 09 2016 |
2199 |
299.55 |
Mar 09 2016 |
6762 |
368.37 |
Mar 09 2016 |
4222 |
344.31 |
Mar 09 2016 |
5209 |
322.67 |
Mar 02 2016 |
3680 |
336.74 |
Mar 02 2016 |
2204 |
299.55 |
Mar 02 2016 |
6761 |
368.37 |
Mar 02 2016 |
4334 |
311.8 |
Feb 24 2016 |
2185 |
299.55 |
Feb 24 2016 |
6736 |
368.37 |
Feb 24 2016 |
3712 |
336.74 |
Feb 24 2016 |
4324 |
311.8 |
Feb 17 2016 |
6783 |
368.37 |
Feb 17 2016 |
2187 |
299.55 |
Feb 17 2016 |
3841 |
337.78 |
Feb 17 2016 |
4363 |
311.8 |
Feb 10 2016 |
2882 |
322.55 |
Feb 10 2016 |
2202 |
299.55 |
Feb 10 2016 |
6813 |
368.37 |
Feb 10 2016 |
4392 |
311.8 |
Feb 03 2016 |
6826 |
368.37 |
Feb 03 2016 |
2200 |
299.55 |
Feb 03 2016 |
2897 |
322.55 |
Feb 03 2016 |
4411 |
311.8 |
Jan 27 2016 |
6838 |
368.37 |
Jan 27 2016 |
2200 |
299.55 |
Jan 27 2016 |
2534 |
315.29 |
Jan 27 2016 |
4159 |
308.45 |
Jan 20 2016 |
6861 |
368.37 |
Jan 20 2016 |
2199 |
299.55 |
Jan 20 2016 |
2534 |
315.29 |
Jan 20 2016 |
4166 |
308.45 |
Jan 13 2016 |
2532 |
315.29 |
Jan 13 2016 |
6869 |
368.37 |
Jan 13 2016 |
2199 |
299.55 |
Jan 13 2016 |
4166 |
308.45 |
Jan 06 2016 |
2199 |
299.55 |
Jan 06 2016 |
6874 |
368.37 |
Jan 06 2016 |
2532 |
315.29 |
Jan 06 2016 |
4166 |
308.45 |
Dec 30 2015 |
6874 |
368.37 |
Dec 30 2015 |
2200 |
299.55 |
Dec 30 2015 |
2532 |
315.29 |
Dec 30 2015 |
4168 |
308.45 |
Dec 23 2015 |
6874 |
368.37 |
Dec 23 2015 |
2200 |
299.55 |
Dec 23 2015 |
2532 |
315.29 |
Dec 23 2015 |
4168 |
308.45 |
Dec 16 2015 |
2200 |
299.55 |
Dec 16 2015 |
6874 |
368.37 |
Dec 16 2015 |
2532 |
315.29 |
Dec 16 2015 |
4168 |
308.45 |
Dec 09 2015 |
2200 |
299.55 |
Dec 09 2015 |
6882 |
368.37 |
Dec 09 2015 |
2532 |
315.29 |
Dec 09 2015 |
4169 |
308.45 |
Dec 02 2015 |
6883 |
368.37 |
Dec 02 2015 |
2200 |
299.55 |
Dec 02 2015 |
2532 |
315.29 |
Dec 02 2015 |
4169 |
308.45 |
Nov 25 2015 |
2532 |
315.29 |
Nov 25 2015 |
6883 |
368.37 |
Nov 25 2015 |
2200 |
299.55 |
Nov 25 2015 |
4169 |
308.45 |
Nov 18 2015 |
2200 |
299.55 |
Nov 18 2015 |
6883 |
368.37 |
Nov 18 2015 |
2532 |
315.29 |
Nov 18 2015 |
4169 |
308.45 |
Nov 11 2015 |
2200 |
299.55 |
Nov 11 2015 |
6883 |
368.37 |
Nov 11 2015 |
2530 |
315.29 |
Nov 11 2015 |
4170 |
308.45 |
Nov 04 2015 |
2530 |
315.29 |
Nov 04 2015 |
2200 |
299.55 |
Nov 04 2015 |
6883 |
368.37 |
Nov 04 2015 |
4170 |
308.45 |
Oct 28 2015 |
6874 |
368.37 |
Oct 28 2015 |
2201 |
299.55 |
Oct 28 2015 |
2530 |
315.29 |
Oct 28 2015 |
4166 |
308.45 |
Oct 21 2015 |
2526 |
315.29 |
Oct 21 2015 |
2202 |
299.55 |
Oct 21 2015 |
6884 |
368.37 |
Oct 21 2015 |
4170 |
308.45 |
Oct 14 2015 |
2529 |
315.29 |
Oct 14 2015 |
6885 |
368.37 |
Oct 14 2015 |
2202 |
299.55 |
Oct 14 2015 |
4172 |
308.45 |
Oct 07 2015 |
6878 |
368.37 |
Oct 07 2015 |
2202 |
299.55 |
Oct 07 2015 |
2532 |
315.29 |
Oct 07 2015 |
4173 |
308.45 |
Sep 30 2015 |
6882 |
368.37 |
Sep 30 2015 |
2199 |
299.55 |
Sep 30 2015 |
2537 |
315.29 |
Sep 30 2015 |
4169 |
308.45 |
Sep 23 2015 |
2219 |
299.55 |
Sep 23 2015 |
6883 |
368.37 |
Sep 23 2015 |
2548 |
315.29 |
Sep 23 2015 |
4195 |
308.45 |
Sep 16 2015 |
2534 |
315.29 |
Sep 16 2015 |
6894 |
368.37 |
Sep 16 2015 |
2219 |
299.55 |
Sep 16 2015 |
4209 |
308.45 |
Sep 09 2015 |
2215 |
299.55 |
Sep 09 2015 |
6922 |
368.37 |
Sep 09 2015 |
2534 |
315.29 |
Sep 09 2015 |
4213 |
308.45 |
Sep 02 2015 |
2189 |
299.55 |
Sep 02 2015 |
6863 |
368.37 |
Sep 02 2015 |
2557 |
315.29 |
Sep 02 2015 |
4195 |
308.45 |
Aug 26 2015 |
2623 |
315.29 |
Aug 26 2015 |
6996 |
368.37 |
Aug 26 2015 |
2256 |
299.55 |
Aug 26 2015 |
4272 |
308.45 |
Aug 19 2015 |
6996 |
368.37 |
Aug 19 2015 |
2249 |
299.55 |
Aug 19 2015 |
2726 |
315.29 |
Aug 19 2015 |
4345 |
308.45 |
Aug 12 2015 |
7061 |
368.37 |
Aug 12 2015 |
2274 |
299.55 |
Aug 12 2015 |
2695 |
315.29 |
Aug 12 2015 |
4362 |
308.45 |
Aug 05 2015 |
7047 |
368.37 |
Aug 05 2015 |
2286 |
299.55 |
Aug 05 2015 |
2725 |
315.29 |
Aug 05 2015 |
4374 |
308.45 |
Jul 29 2015 |
2728 |
315.29 |
Jul 29 2015 |
7159 |
368.37 |
Jul 29 2015 |
2253 |
299.55 |
Jul 29 2015 |
4420 |
308.45 |
Jul 22 2015 |
7136 |
368.37 |
Jul 22 2015 |
2254 |
299.55 |
Jul 22 2015 |
3198 |
323.5 |
Jul 22 2015 |
4756 |
312.75 |
Jul 15 2015 |
7257 |
368.37 |
Jul 15 2015 |
2334 |
299.55 |
Jul 15 2015 |
3368 |
323.5 |
Jul 15 2015 |
4866 |
312.75 |
Jul 08 2015 |
2383 |
299.55 |
Jul 08 2015 |
7311 |
368.37 |
Jul 08 2015 |
3391 |
323.5 |
Jul 08 2015 |
4934 |
312.75 |
Jul 01 2015 |
7381 |
368.37 |
Jul 01 2015 |
2414 |
299.55 |
Jul 01 2015 |
3426 |
323.5 |
Jul 01 2015 |
4975 |
312.75 |
Jun 24 2015 |
2412 |
299.55 |
Jun 24 2015 |
7451 |
368.37 |
Jun 24 2015 |
3469 |
323.5 |
Jun 24 2015 |
5052 |
312.75 |
Jun 17 2015 |
2466 |
299.55 |
Jun 17 2015 |
7476 |
368.37 |
Jun 17 2015 |
3455 |
323.5 |
Jun 17 2015 |
5126 |
312.75 |
Jun 10 2015 |
3475 |
323.5 |
Jun 10 2015 |
2425 |
299.55 |
Jun 10 2015 |
7509 |
368.37 |
Jun 10 2015 |
5083 |
312.75 |
Jun 03 2015 |
7593 |
368.37 |
Jun 03 2015 |
2424 |
299.55 |
Jun 03 2015 |
3579 |
323.5 |
Jun 03 2015 |
5193 |
312.75 |
May 27 2015 |
2432 |
299.55 |
May 27 2015 |
7623 |
368.37 |
May 27 2015 |
3538 |
323.5 |
May 27 2015 |
5157 |
312.75 |
May 20 2015 |
3578 |
323.5 |
May 20 2015 |
2431 |
299.55 |
May 20 2015 |
7655 |
368.37 |
May 20 2015 |
5202 |
312.75 |
May 13 2015 |
7669 |
368.37 |
May 13 2015 |
2428 |
299.55 |
May 13 2015 |
3624 |
323.5 |
May 13 2015 |
5235 |
312.75 |
May 06 2015 |
2298 |
299.55 |
May 06 2015 |
3571 |
323.5 |
May 06 2015 |
7452 |
368.37 |
May 06 2015 |
5074 |
312.75 |
Apr 29 2015 |
7555 |
368.37 |
Apr 29 2015 |
2381 |
299.55 |
Apr 29 2015 |
3651 |
323.5 |
Apr 29 2015 |
5189 |
312.75 |
Apr 22 2015 |
3694 |
323.78 |
Apr 22 2015 |
7596 |
368.37 |
Apr 22 2015 |
2383 |
299.55 |
Apr 22 2015 |
5387 |
314.98 |
Apr 15 2015 |
2358 |
299.55 |
Apr 15 2015 |
7584 |
368.37 |
Apr 15 2015 |
3720 |
323.78 |
Apr 15 2015 |
5427 |
314.98 |
Apr 08 2015 |
3724 |
323.78 |
Apr 08 2015 |
7692 |
368.37 |
Apr 08 2015 |
2361 |
299.55 |
Apr 08 2015 |
5480 |
314.98 |
Apr 01 2015 |
3769 |
323.78 |
Apr 01 2015 |
6348 |
323.78 |
Mar 25 2015 |
3846 |
327.03 |
Mar 25 2015 |
6495 |
327.03 |
Mar 18 2015 |
3776 |
327.03 |
Mar 18 2015 |
6433 |
327.03 |
Mar 11 2015 |
3860 |
327.03 |
Mar 11 2015 |
6692 |
327.03 |
Mar 04 2015 |
3937 |
327.03 |
Mar 04 2015 |
6762 |
327.03 |
Feb 25 2015 |
3474 |
319.58 |
Feb 25 2015 |
6066 |
319.58 |
Feb 18 2015 |
2818 |
305.64 |
Feb 18 2015 |
4983 |
305.64 |
Feb 11 2015 |
2394 |
296.42 |
Feb 11 2015 |
14109 |
433.64 |
Feb 11 2015 |
8424 |
342.16 |
Feb 04 2015 |
14109 |
433.64 |
Feb 04 2015 |
2414 |
296.42 |
Feb 04 2015 |
8433 |
342.16 |
Jan 28 2015 |
14141 |
433.64 |
Jan 28 2015 |
1895 |
283.51 |
Jan 28 2015 |
7577 |
333.55 |
Jan 21 2015 |
14122 |
433.64 |
Jan 21 2015 |
1904 |
283.51 |
Jan 21 2015 |
7602 |
333.55 |
Jan 14 2015 |
1906 |
283.51 |
Jan 14 2015 |
14117 |
433.64 |
Jan 14 2015 |
7612 |
333.55 |
Jan 07 2015 |
1906 |
283.51 |
Jan 07 2015 |
14087 |
433.64 |
Jan 07 2015 |
7607 |
333.55 |
Dec 31 2014 |
14087 |
433.64 |
Dec 31 2014 |
1906 |
283.51 |
Dec 31 2014 |
7606 |
333.55 |
Dec 24 2014 |
1906 |
283.51 |
Dec 24 2014 |
14087 |
433.64 |
Dec 24 2014 |
7606 |
333.55 |
Dec 17 2014 |
14072 |
433.64 |
Dec 17 2014 |
1906 |
283.51 |
Dec 17 2014 |
7607 |
333.55 |
Dec 10 2014 |
14072 |
433.64 |
Dec 10 2014 |
1906 |
283.51 |
Dec 10 2014 |
7607 |
333.55 |
Dec 03 2014 |
14072 |
433.64 |
Dec 03 2014 |
1906 |
283.51 |
Dec 03 2014 |
7607 |
333.55 |
Nov 26 2014 |
1906 |
283.51 |
Nov 26 2014 |
14072 |
433.64 |
Nov 26 2014 |
7607 |
333.55 |
Nov 19 2014 |
14072 |
433.64 |
Nov 19 2014 |
1906 |
283.51 |
Nov 19 2014 |
7607 |
333.55 |
Nov 12 2014 |
14072 |
433.64 |
Nov 12 2014 |
1906 |
283.51 |
Nov 12 2014 |
7607 |
333.55 |
Nov 05 2014 |
1906 |
283.51 |
Nov 05 2014 |
14072 |
433.64 |
Nov 05 2014 |
7607 |
333.55 |
Oct 29 2014 |
1905 |
283.51 |
Oct 29 2014 |
14072 |
433.64 |
Oct 29 2014 |
7608 |
333.55 |
Oct 22 2014 |
14020 |
433.64 |
Oct 22 2014 |
1902 |
283.51 |
Oct 22 2014 |
7620 |
333.55 |
Oct 15 2014 |
1901 |
283.51 |
Oct 15 2014 |
14001 |
433.64 |
Oct 15 2014 |
7615 |
333.55 |
Oct 08 2014 |
1906 |
283.51 |
Oct 08 2014 |
13982 |
433.64 |
Oct 08 2014 |
7619 |
333.55 |
Oct 01 2014 |
14014 |
433.64 |
Oct 01 2014 |
1907 |
283.51 |
Oct 01 2014 |
7626 |
333.55 |
Sep 24 2014 |
13971 |
433.64 |
Sep 24 2014 |
1904 |
283.51 |
Sep 24 2014 |
7611 |
333.55 |
Sep 17 2014 |
1904 |
283.51 |
Sep 17 2014 |
14027 |
433.64 |
Sep 17 2014 |
7626 |
333.55 |
Sep 10 2014 |
13893 |
433.64 |
Sep 10 2014 |
1908 |
283.51 |
Sep 10 2014 |
7611 |
333.55 |
Sep 03 2014 |
13891 |
433.64 |
Sep 03 2014 |
1901 |
283.51 |
Sep 03 2014 |
7639 |
333.55 |
Aug 27 2014 |
14004 |
433.64 |
Aug 27 2014 |
1895 |
283.51 |
Aug 27 2014 |
7629 |
333.55 |
Aug 20 2014 |
1901 |
283.51 |
Aug 20 2014 |
13942 |
433.64 |
Aug 20 2014 |
7653 |
333.55 |
Aug 13 2014 |
13985 |
433.64 |
Aug 13 2014 |
1904 |
283.51 |
Aug 13 2014 |
7707 |
333.55 |
Aug 06 2014 |
14033 |
433.64 |
Aug 06 2014 |
1941 |
283.51 |
Aug 06 2014 |
7712 |
333.55 |
Jul 30 2014 |
1954 |
283.51 |
Jul 30 2014 |
14046 |
433.64 |
Jul 30 2014 |
7786 |
333.55 |
Jul 23 2014 |
13924 |
433.64 |
Jul 23 2014 |
1976 |
283.51 |
Jul 23 2014 |
7809 |
333.55 |
Jul 16 2014 |
13920 |
433.64 |
Jul 16 2014 |
1987 |
283.51 |
Jul 16 2014 |
7777 |
333.55 |
Jul 09 2014 |
14060 |
433.64 |
Jul 09 2014 |
1995 |
283.51 |
Jul 09 2014 |
7766 |
333.55 |
Jul 02 2014 |
14193 |
433.64 |
Jul 02 2014 |
2021 |
283.51 |
Jul 02 2014 |
7886 |
333.55 |
Jun 25 2014 |
14335 |
433.64 |
Jun 25 2014 |
2057 |
283.51 |
Jun 25 2014 |
7833 |
333.55 |
Jun 18 2014 |
14435 |
433.64 |
Jun 18 2014 |
2084 |
283.51 |
Jun 18 2014 |
7888 |
333.55 |
Jun 11 2014 |
2115 |
283.51 |
Jun 11 2014 |
14458 |
433.64 |
Jun 11 2014 |
7971 |
333.55 |
Jun 04 2014 |
14747 |
433.64 |
Jun 04 2014 |
2132 |
283.51 |
Jun 04 2014 |
8044 |
333.55 |
May 28 2014 |
14748 |
433.64 |
May 28 2014 |
2183 |
283.51 |
May 28 2014 |
8099 |
333.55 |
May 21 2014 |
2194 |
283.51 |
May 21 2014 |
14844 |
433.64 |
May 21 2014 |
8127 |
333.55 |
May 14 2014 |
2221 |
283.51 |
May 14 2014 |
14946 |
433.64 |
May 14 2014 |
8171 |
333.55 |
May 07 2014 |
14748 |
433.64 |
May 07 2014 |
2179 |
283.51 |
May 07 2014 |
8083 |
333.55 |
Apr 30 2014 |
2323 |
283.51 |
Apr 30 2014 |
15224 |
433.64 |
Apr 30 2014 |
8337 |
333.55 |
Apr 23 2014 |
2409 |
283.51 |
Apr 23 2014 |
15382 |
433.64 |
Apr 23 2014 |
8459 |
333.55 |
Apr 16 2014 |
15262 |
433.64 |
Apr 16 2014 |
2390 |
283.51 |
Apr 16 2014 |
8473 |
333.55 |
Apr 09 2014 |
15403 |
433.64 |
Apr 09 2014 |
2524 |
283.51 |
Apr 09 2014 |
8603 |
333.55 |
Apr 02 2014 |
2548 |
283.51 |
Apr 02 2014 |
15574 |
433.64 |
Apr 02 2014 |
8397 |
333.55 |
Mar 26 2014 |
15887 |
433.64 |
Mar 26 2014 |
2533 |
283.51 |
Mar 26 2014 |
8467 |
333.55 |
Mar 19 2014 |
16012 |
433.64 |
Mar 19 2014 |
2539 |
283.51 |
Mar 19 2014 |
8520 |
333.55 |
Mar 12 2014 |
16002 |
433.64 |
Mar 12 2014 |
4723 |
322.99 |
Mar 12 2014 |
10473 |
350.65 |
Mar 05 2014 |
2557 |
283.51 |
Mar 05 2014 |
16015 |
433.64 |
Mar 05 2014 |
8586 |
333.55 |
Feb 26 2014 |
16042 |
433.64 |
Feb 26 2014 |
2576 |
283.51 |
Feb 26 2014 |
8620 |
333.55 |
Feb 19 2014 |
2471 |
279.82 |
Feb 19 2014 |
3969 |
279.82 |
Feb 12 2014 |
2476 |
279.82 |
Feb 12 2014 |
3971 |
279.82 |