| Feb 22 2019 |
19635 |
585.36 |
| Feb 22 2019 |
26595 |
585.36 |
| Feb 15 2019 |
19580 |
585.36 |
| Feb 15 2019 |
26328 |
585.36 |
| Feb 08 2019 |
19359 |
585.36 |
| Feb 08 2019 |
26078 |
585.36 |
| Feb 01 2019 |
19382 |
585.36 |
| Feb 01 2019 |
26059 |
585.36 |
| Jan 25 2019 |
19366 |
585.36 |
| Jan 25 2019 |
26082 |
585.36 |
| Jan 18 2019 |
19378 |
585.36 |
| Jan 18 2019 |
26117 |
585.36 |
| Jan 11 2019 |
19345 |
585.36 |
| Jan 11 2019 |
26083 |
585.36 |
| Jan 04 2019 |
19365 |
585.36 |
| Jan 04 2019 |
26099 |
585.36 |
| Dec 28 2018 |
19365 |
585.36 |
| Dec 28 2018 |
26099 |
585.36 |
| Dec 21 2018 |
19365 |
585.36 |
| Dec 21 2018 |
26099 |
585.36 |
| Dec 14 2018 |
19365 |
585.36 |
| Dec 14 2018 |
26099 |
585.36 |
| Dec 07 2018 |
19349 |
585.36 |
| Dec 07 2018 |
26087 |
585.36 |
| Nov 30 2018 |
19349 |
585.36 |
| Nov 30 2018 |
26087 |
585.36 |
| Nov 23 2018 |
19349 |
585.36 |
| Nov 23 2018 |
26087 |
585.36 |
| Nov 16 2018 |
19349 |
585.36 |
| Nov 16 2018 |
26087 |
585.36 |
| Nov 09 2018 |
19349 |
585.36 |
| Nov 09 2018 |
26088 |
585.36 |
| Nov 02 2018 |
19349 |
585.36 |
| Nov 02 2018 |
26049 |
585.36 |
| Oct 26 2018 |
19349 |
585.36 |
| Oct 26 2018 |
26038 |
585.36 |
| Oct 19 2018 |
19349 |
585.36 |
| Oct 19 2018 |
26081 |
585.36 |
| Oct 12 2018 |
19317 |
585.36 |
| Oct 12 2018 |
26011 |
585.36 |
| Oct 05 2018 |
19267 |
585.36 |
| Oct 05 2018 |
26133 |
585.36 |
| Sep 28 2018 |
19272 |
585.36 |
| Sep 28 2018 |
25502 |
585.36 |
| Sep 21 2018 |
19201 |
585.36 |
| Sep 21 2018 |
25435 |
585.36 |
| Sep 14 2018 |
19292 |
585.36 |
| Sep 14 2018 |
25516 |
585.36 |
| Sep 07 2018 |
19442 |
585.36 |
| Sep 07 2018 |
25988 |
585.36 |
| Aug 31 2018 |
19550 |
585.36 |
| Aug 31 2018 |
26076 |
585.36 |
| Aug 24 2018 |
19351 |
585.36 |
| Aug 24 2018 |
26019 |
585.36 |
| Aug 17 2018 |
19676 |
585.36 |
| Aug 17 2018 |
26327 |
585.36 |
| Aug 10 2018 |
19652 |
585.36 |
| Aug 10 2018 |
26418 |
585.36 |
| Aug 03 2018 |
19840 |
585.36 |
| Aug 03 2018 |
26642 |
585.36 |
| Jul 27 2018 |
19871 |
585.36 |
| Jul 27 2018 |
26757 |
585.36 |
| Jul 20 2018 |
20085 |
585.36 |
| Jul 20 2018 |
27038 |
585.36 |
| Jul 13 2018 |
19840 |
585.36 |
| Jul 13 2018 |
26819 |
585.36 |
| Jul 06 2018 |
19934 |
585.36 |
| Jul 06 2018 |
26684 |
585.36 |
| Jun 29 2018 |
19847 |
585.36 |
| Jun 29 2018 |
26601 |
585.36 |
| Jun 22 2018 |
20226 |
585.36 |
| Jun 22 2018 |
27007 |
585.36 |
| Jun 15 2018 |
20062 |
585.36 |
| Jun 15 2018 |
27029 |
585.36 |
| Jun 08 2018 |
20295 |
585.36 |
| Jun 08 2018 |
27283 |
585.36 |
| Jun 01 2018 |
20477 |
585.36 |
| Jun 01 2018 |
27683 |
585.36 |
| May 25 2018 |
20496 |
585.36 |
| May 25 2018 |
27902 |
585.36 |
| May 18 2018 |
20493 |
585.36 |
| May 18 2018 |
27999 |
585.36 |
| May 11 2018 |
20372 |
585.36 |
| May 11 2018 |
20288 |
584.13 |
| May 11 2018 |
28046 |
584.74 |
| May 04 2018 |
20628 |
585.36 |
| May 04 2018 |
20684 |
584.13 |
| May 04 2018 |
28333 |
584.74 |
| Apr 27 2018 |
20709 |
585.36 |
| Apr 27 2018 |
20495 |
584.13 |
| Apr 27 2018 |
28194 |
584.74 |
| Apr 20 2018 |
20897 |
585.36 |
| Apr 20 2018 |
20573 |
584.13 |
| Apr 20 2018 |
28390 |
584.74 |
| Apr 13 2018 |
20875 |
585.36 |
| Apr 13 2018 |
20363 |
584.13 |
| Apr 13 2018 |
28267 |
584.74 |
| Apr 06 2018 |
20743 |
585.36 |
| Apr 06 2018 |
20820 |
584.13 |
| Apr 06 2018 |
28429 |
584.74 |
| Mar 30 2018 |
20890 |
585.36 |
| Mar 30 2018 |
21317 |
584.13 |
| Mar 30 2018 |
28822 |
584.74 |
| Mar 23 2018 |
21516 |
584.13 |
| Mar 23 2018 |
20896 |
585.36 |
| Mar 23 2018 |
29027 |
584.74 |
| Mar 16 2018 |
21311 |
584.13 |
| Mar 16 2018 |
20929 |
585.36 |
| Mar 16 2018 |
28966 |
584.74 |
| Mar 09 2018 |
20453 |
566.33 |
| Mar 09 2018 |
27873 |
566.33 |
| Mar 02 2018 |
20551 |
566.33 |
| Mar 02 2018 |
28205 |
566.33 |
| Feb 23 2018 |
20761 |
566.33 |
| Feb 23 2018 |
28435 |
566.33 |
| Feb 16 2018 |
20810 |
566.33 |
| Feb 16 2018 |
28412 |
566.33 |
| Feb 09 2018 |
20540 |
566.33 |
| Feb 09 2018 |
28075 |
566.33 |
| Feb 02 2018 |
20410 |
566.33 |
| Feb 02 2018 |
27952 |
566.33 |
| Jan 26 2018 |
20105 |
557.07 |
| Jan 26 2018 |
27369 |
557.07 |
| Jan 19 2018 |
20102 |
557.07 |
| Jan 19 2018 |
27364 |
557.07 |
| Jan 12 2018 |
20137 |
557.07 |
| Jan 12 2018 |
27366 |
557.07 |
| Jan 05 2018 |
20137 |
557.07 |
| Jan 05 2018 |
27392 |
557.07 |
| Dec 29 2017 |
20137 |
557.07 |
| Dec 29 2017 |
27392 |
557.07 |
| Dec 22 2017 |
20137 |
557.07 |
| Dec 22 2017 |
27394 |
557.07 |
| Dec 15 2017 |
20137 |
557.07 |
| Dec 15 2017 |
27387 |
557.07 |
| Dec 08 2017 |
20137 |
557.07 |
| Dec 08 2017 |
27387 |
557.07 |
| Dec 01 2017 |
20137 |
557.07 |
| Dec 01 2017 |
27387 |
557.07 |
| Nov 24 2017 |
20137 |
557.07 |
| Nov 24 2017 |
27387 |
557.07 |
| Nov 17 2017 |
20138 |
557.07 |
| Nov 17 2017 |
27388 |
557.07 |
| Nov 10 2017 |
20178 |
557.07 |
| Nov 10 2017 |
27413 |
557.07 |
| Nov 03 2017 |
20178 |
557.07 |
| Nov 03 2017 |
27414 |
557.07 |
| Oct 27 2017 |
20187 |
557.07 |
| Oct 27 2017 |
27440 |
557.07 |
| Oct 20 2017 |
20072 |
557.07 |
| Oct 20 2017 |
27359 |
557.07 |
| Oct 13 2017 |
20126 |
557.07 |
| Oct 13 2017 |
27396 |
557.07 |
| Oct 06 2017 |
20114 |
557.07 |
| Oct 06 2017 |
27390 |
557.07 |
| Sep 29 2017 |
20112 |
557.07 |
| Sep 29 2017 |
27301 |
557.07 |
| Sep 22 2017 |
20420 |
557.07 |
| Sep 22 2017 |
27592 |
557.07 |
| Sep 15 2017 |
20382 |
557.07 |
| Sep 15 2017 |
27639 |
557.07 |
| Sep 08 2017 |
20303 |
557.07 |
| Sep 08 2017 |
27759 |
557.07 |
| Sep 01 2017 |
20349 |
557.07 |
| Sep 01 2017 |
27889 |
557.07 |
| Aug 25 2017 |
20710 |
557.07 |
| Aug 25 2017 |
28287 |
557.07 |
| Aug 18 2017 |
20780 |
557.07 |
| Aug 18 2017 |
28424 |
557.07 |
| Aug 11 2017 |
20868 |
557.07 |
| Aug 11 2017 |
28457 |
557.07 |
| Aug 04 2017 |
20976 |
557.07 |
| Aug 04 2017 |
28754 |
557.07 |
| Jul 28 2017 |
21141 |
557.07 |
| Jul 28 2017 |
28953 |
557.07 |
| Jul 21 2017 |
21145 |
557.07 |
| Jul 21 2017 |
29098 |
557.07 |
| Jul 14 2017 |
21260 |
557.07 |
| Jul 14 2017 |
29243 |
557.07 |
| Jul 07 2017 |
21363 |
557.07 |
| Jul 07 2017 |
29358 |
557.07 |
| Jun 30 2017 |
21387 |
557.07 |
| Jun 30 2017 |
29444 |
557.07 |
| Jun 23 2017 |
21641 |
557.07 |
| Jun 23 2017 |
29637 |
557.07 |
| Jun 16 2017 |
21659 |
557.07 |
| Jun 16 2017 |
29627 |
557.07 |
| Jun 09 2017 |
21581 |
557.07 |
| Jun 09 2017 |
29543 |
557.07 |
| Jun 02 2017 |
22033 |
557.07 |
| Jun 02 2017 |
29937 |
557.07 |
| May 26 2017 |
22095 |
557.07 |
| May 26 2017 |
30111 |
557.07 |
| May 19 2017 |
22686 |
557.07 |
| May 19 2017 |
30521 |
557.07 |
| May 12 2017 |
22017 |
543.53 |
| May 12 2017 |
29537 |
543.53 |
| May 05 2017 |
21975 |
543.53 |
| May 05 2017 |
29454 |
543.53 |
| Apr 28 2017 |
21722 |
543.53 |
| Apr 28 2017 |
29073 |
543.53 |
| Apr 21 2017 |
22068 |
543.53 |
| Apr 21 2017 |
29384 |
543.53 |
| Apr 14 2017 |
22330 |
543.53 |
| Apr 14 2017 |
29360 |
543.53 |
| Apr 07 2017 |
22122 |
543.53 |
| Apr 07 2017 |
29057 |
543.53 |
| Mar 31 2017 |
22122 |
543.53 |
| Mar 31 2017 |
29270 |
543.53 |
| Mar 24 2017 |
21666 |
543.53 |
| Mar 24 2017 |
28769 |
543.53 |
| Mar 17 2017 |
21972 |
543.53 |
| Mar 17 2017 |
28960 |
543.53 |
| Mar 10 2017 |
21621 |
538.53 |
| Mar 10 2017 |
28514 |
538.53 |
| Mar 03 2017 |
21405 |
538.53 |
| Mar 03 2017 |
28342 |
538.53 |
| Feb 24 2017 |
21638 |
538.53 |
| Feb 24 2017 |
28366 |
538.53 |
| Feb 17 2017 |
21550 |
538.53 |
| Feb 17 2017 |
28296 |
538.53 |
| Feb 10 2017 |
21799 |
538.53 |
| Feb 10 2017 |
28408 |
538.53 |
| Feb 03 2017 |
21736 |
538.53 |
| Feb 03 2017 |
28342 |
538.53 |
| Jan 28 2015 |
27258 |
607.76 |
| Jan 28 2015 |
38650 |
607.76 |
| Jan 21 2015 |
27308 |
607.76 |
| Jan 21 2015 |
38704 |
607.76 |
| Jan 14 2015 |
27321 |
607.76 |
| Jan 14 2015 |
38688 |
607.76 |
| Jan 07 2015 |
27320 |
607.76 |
| Jan 07 2015 |
38681 |
607.76 |
| Dec 31 2014 |
27320 |
607.76 |
| Dec 31 2014 |
38712 |
607.76 |
| Dec 24 2014 |
27320 |
607.76 |
| Dec 24 2014 |
38712 |
607.76 |
| Dec 17 2014 |
27320 |
607.76 |
| Dec 17 2014 |
38699 |
607.76 |
| Dec 10 2014 |
27320 |
607.76 |
| Dec 10 2014 |
38700 |
607.76 |
| Dec 03 2014 |
27320 |
607.76 |
| Dec 03 2014 |
38700 |
607.76 |
| Nov 26 2014 |
27320 |
607.76 |
| Nov 26 2014 |
38700 |
607.76 |
| Nov 19 2014 |
27320 |
607.76 |
| Nov 19 2014 |
38698 |
607.76 |
| Nov 12 2014 |
27320 |
607.76 |
| Nov 12 2014 |
38701 |
607.76 |
| Nov 05 2014 |
27320 |
607.76 |
| Nov 05 2014 |
38703 |
607.76 |
| Oct 29 2014 |
27310 |
607.76 |
| Oct 29 2014 |
38696 |
607.76 |
| Oct 22 2014 |
27237 |
607.76 |
| Oct 22 2014 |
38689 |
607.76 |
| Oct 15 2014 |
27067 |
607.76 |
| Oct 15 2014 |
38538 |
607.76 |
| Oct 08 2014 |
27079 |
607.76 |
| Oct 08 2014 |
38501 |
607.76 |
| Oct 01 2014 |
27087 |
607.76 |
| Oct 01 2014 |
38580 |
607.76 |
| Sep 24 2014 |
27177 |
607.76 |
| Sep 24 2014 |
38534 |
607.76 |
| Sep 17 2014 |
26911 |
607.76 |
| Sep 17 2014 |
38380 |
607.76 |
| Sep 10 2014 |
26897 |
607.76 |
| Sep 10 2014 |
38439 |
607.76 |
| Sep 03 2014 |
26988 |
607.76 |
| Sep 03 2014 |
38472 |
607.76 |
| Aug 27 2014 |
26855 |
607.76 |
| Aug 27 2014 |
38571 |
607.76 |
| Aug 20 2014 |
26788 |
607.76 |
| Aug 20 2014 |
38605 |
607.76 |
| Aug 13 2014 |
26709 |
607.76 |
| Aug 13 2014 |
38764 |
607.76 |
| Aug 06 2014 |
26974 |
607.76 |
| Aug 06 2014 |
38957 |
607.76 |
| Jul 30 2014 |
27070 |
607.76 |
| Jul 30 2014 |
39253 |
607.76 |
| Jul 23 2014 |
26849 |
607.76 |
| Jul 23 2014 |
38919 |
607.76 |
| Jul 16 2014 |
27106 |
607.76 |
| Jul 16 2014 |
38905 |
607.76 |
| Jul 09 2014 |
27239 |
607.76 |
| Jul 09 2014 |
39038 |
607.76 |
| Jul 02 2014 |
27340 |
607.76 |
| Jul 02 2014 |
39341 |
607.76 |
| Jun 25 2014 |
27474 |
607.76 |
| Jun 25 2014 |
39593 |
607.76 |
| Jun 18 2014 |
27551 |
607.76 |
| Jun 18 2014 |
39596 |
607.76 |
| Jun 11 2014 |
27284 |
607.76 |
| Jun 11 2014 |
39738 |
607.76 |
| Jun 04 2014 |
27605 |
607.76 |
| Jun 04 2014 |
40139 |
607.76 |
| May 28 2014 |
27292 |
607.76 |
| May 28 2014 |
39874 |
607.76 |
| May 21 2014 |
27387 |
607.76 |
| May 21 2014 |
40100 |
607.76 |
| May 14 2014 |
27573 |
607.76 |
| May 14 2014 |
40315 |
607.76 |
| May 07 2014 |
26873 |
607.76 |
| May 07 2014 |
39731 |
607.76 |
| Apr 30 2014 |
27638 |
607.76 |
| Apr 30 2014 |
40634 |
607.76 |
| Apr 23 2014 |
28244 |
607.76 |
| Apr 23 2014 |
41243 |
607.76 |
| Apr 16 2014 |
28143 |
607.76 |
| Apr 16 2014 |
40856 |
607.76 |
| Apr 09 2014 |
29170 |
607.76 |
| Apr 09 2014 |
41605 |
607.76 |
| Apr 02 2014 |
29155 |
607.76 |
| Apr 02 2014 |
40829 |
607.76 |
| Mar 26 2014 |
28538 |
607.76 |
| Mar 26 2014 |
40679 |
607.76 |
| Mar 19 2014 |
28474 |
607.76 |
| Mar 19 2014 |
40675 |
607.76 |
| Mar 12 2014 |
28412 |
607.76 |
| Mar 12 2014 |
40653 |
607.76 |
| Mar 05 2014 |
27802 |
607.76 |
| Mar 05 2014 |
40268 |
607.76 |
| Feb 26 2014 |
27596 |
607.76 |
| Feb 26 2014 |
40139 |
607.76 |
| Feb 19 2014 |
27799 |
607.76 |
| Feb 19 2014 |
40181 |
607.76 |
