| Apr 14 2026 |
7430 |
614.21 |
| Apr 14 2026 |
9455 |
614.21 |
| Apr 07 2026 |
7523 |
614.21 |
| Apr 07 2026 |
9443 |
614.21 |
| Mar 31 2026 |
7462 |
614.21 |
| Mar 31 2026 |
9311 |
614.21 |
| Mar 24 2026 |
7626 |
614.21 |
| Mar 24 2026 |
9325 |
614.21 |
| Mar 17 2026 |
7637 |
614.21 |
| Mar 17 2026 |
9336 |
614.21 |
| Mar 10 2026 |
7615 |
614.21 |
| Mar 10 2026 |
9212 |
614.21 |
| Mar 03 2026 |
7586 |
614.21 |
| Mar 03 2026 |
9184 |
614.21 |
| Feb 24 2026 |
7453 |
614.21 |
| Feb 24 2026 |
9214 |
614.21 |
| Feb 17 2026 |
7380 |
614.21 |
| Feb 17 2026 |
9020 |
614.21 |
| Feb 10 2026 |
7539 |
614.21 |
| Feb 10 2026 |
9091 |
614.21 |
| Feb 03 2026 |
7549 |
614.21 |
| Feb 03 2026 |
9110 |
614.21 |
| Jan 27 2026 |
7636 |
614.21 |
| Jan 27 2026 |
9154 |
614.21 |
| Jan 20 2026 |
7678 |
614.21 |
| Jan 20 2026 |
9154 |
614.21 |
| Jan 13 2026 |
7679 |
614.21 |
| Jan 13 2026 |
9154 |
614.21 |
| Jan 06 2026 |
7679 |
614.21 |
| Jan 06 2026 |
9148 |
614.21 |
| Dec 30 2025 |
7679 |
614.21 |
| Dec 30 2025 |
9145 |
614.21 |
| Dec 23 2025 |
7644 |
614.21 |
| Dec 23 2025 |
9113 |
614.21 |
| Dec 16 2025 |
7691 |
614.21 |
| Dec 16 2025 |
9156 |
614.21 |
| Dec 09 2025 |
7691 |
614.21 |
| Dec 09 2025 |
9170 |
614.21 |
| Dec 02 2025 |
7691 |
614.21 |
| Dec 02 2025 |
9173 |
614.21 |
| Nov 25 2025 |
7691 |
614.21 |
| Nov 25 2025 |
9173 |
614.21 |
| Nov 18 2025 |
7691 |
614.21 |
| Nov 18 2025 |
9173 |
614.21 |
| Nov 11 2025 |
7691 |
614.21 |
| Nov 11 2025 |
9146 |
614.21 |
| Nov 04 2025 |
7691 |
614.21 |
| Nov 04 2025 |
9146 |
614.21 |
| Oct 28 2025 |
7759 |
614.21 |
| Oct 28 2025 |
9202 |
614.21 |
| Oct 21 2025 |
7965 |
614.21 |
| Oct 21 2025 |
9495 |
614.21 |
| Oct 14 2025 |
7965 |
614.21 |
| Oct 14 2025 |
9461 |
614.21 |
| Oct 07 2025 |
7571 |
614.21 |
| Oct 07 2025 |
9102 |
614.21 |
| Sep 30 2025 |
7581 |
614.21 |
| Sep 30 2025 |
9139 |
614.21 |
| Sep 23 2025 |
7552 |
614.21 |
| Sep 23 2025 |
9106 |
614.21 |
| Sep 16 2025 |
7576 |
614.21 |
| Sep 16 2025 |
9068 |
614.21 |
| Sep 09 2025 |
7500 |
614.21 |
| Sep 09 2025 |
9011 |
614.21 |
| Sep 02 2025 |
7839 |
614.21 |
| Sep 02 2025 |
9364 |
614.21 |
| Aug 26 2025 |
7920 |
614.21 |
| Aug 26 2025 |
9430 |
614.21 |
| Aug 19 2025 |
7842 |
614.21 |
| Aug 19 2025 |
9296 |
614.21 |
| Aug 12 2025 |
7851 |
614.21 |
| Aug 12 2025 |
11434 |
614.21 |
| Aug 05 2025 |
7917 |
614.21 |
| Aug 05 2025 |
11587 |
614.21 |
| Jul 29 2025 |
7812 |
614.21 |
| Jul 29 2025 |
11757 |
614.21 |
| Jul 22 2025 |
7888 |
614.21 |
| Jul 22 2025 |
11842 |
614.21 |
| Jul 15 2025 |
7939 |
614.21 |
| Jul 15 2025 |
11834 |
614.21 |
| Jul 08 2025 |
8013 |
614.21 |
| Jul 08 2025 |
12370 |
614.21 |
| Jul 01 2025 |
7996 |
614.21 |
| Jul 01 2025 |
12707 |
614.21 |
| Jun 24 2025 |
7583 |
614.21 |
| Jun 24 2025 |
12101 |
614.21 |
| Jun 17 2025 |
7682 |
614.21 |
| Jun 17 2025 |
12108 |
614.21 |
| Jun 10 2025 |
7796 |
614.21 |
| Jun 10 2025 |
12293 |
614.21 |
| Jun 03 2025 |
7743 |
614.21 |
| Jun 03 2025 |
12274 |
614.21 |
| May 27 2025 |
7931 |
614.21 |
| May 27 2025 |
12441 |
614.21 |
| May 20 2025 |
8279 |
614.21 |
| May 20 2025 |
12644 |
614.21 |
| May 13 2025 |
8512 |
614.21 |
| May 13 2025 |
12650 |
614.21 |
| May 06 2025 |
8229 |
564.71 |
| May 06 2025 |
12340 |
564.71 |
| Apr 29 2025 |
8254 |
564.71 |
| Apr 29 2025 |
12415 |
564.71 |
| Apr 22 2025 |
8165 |
564.71 |
| Apr 22 2025 |
12337 |
564.71 |
| Apr 15 2025 |
6915 |
500.65 |
| Apr 15 2025 |
10559 |
500.65 |
| Apr 08 2025 |
6953 |
500.65 |
| Apr 08 2025 |
10534 |
500.65 |
| Apr 01 2025 |
7092 |
500.65 |
| Apr 01 2025 |
10114 |
500.65 |
| Mar 25 2025 |
7125 |
500.65 |
| Mar 25 2025 |
10153 |
500.65 |
| Mar 18 2025 |
7012 |
500.65 |
| Mar 18 2025 |
10069 |
500.65 |
| Mar 11 2025 |
6984 |
500.65 |
| Mar 11 2025 |
9984 |
500.65 |
| Mar 04 2025 |
6992 |
500.65 |
| Mar 04 2025 |
10009 |
500.65 |
| Feb 25 2025 |
6979 |
500.65 |
| Feb 25 2025 |
9954 |
500.65 |
| Feb 18 2025 |
6969 |
500.65 |
| Feb 18 2025 |
9954 |
500.65 |
| Feb 11 2025 |
7002 |
500.65 |
| Feb 11 2025 |
10018 |
500.65 |
| Feb 04 2025 |
6945 |
500.65 |
| Feb 04 2025 |
9986 |
500.65 |
| Jan 29 2025 |
6900 |
500.65 |
| Jan 29 2025 |
9959 |
500.65 |
| Jan 22 2025 |
6934 |
500.65 |
| Jan 22 2025 |
10002 |
500.65 |
| Jan 15 2025 |
6963 |
500.65 |
| Jan 15 2025 |
10039 |
500.65 |
| Jan 08 2025 |
6963 |
500.65 |
| Jan 08 2025 |
8231 |
500.65 |
| Jan 01 2025 |
6963 |
500.65 |
| Jan 01 2025 |
8231 |
500.65 |
| Dec 25 2024 |
6963 |
500.65 |
| Dec 25 2024 |
8223 |
500.65 |
| Dec 18 2024 |
6985 |
500.65 |
| Dec 18 2024 |
8223 |
500.65 |
| Dec 11 2024 |
6985 |
500.65 |
| Dec 11 2024 |
8225 |
500.65 |
| Dec 04 2024 |
6985 |
500.65 |
| Dec 04 2024 |
8227 |
500.65 |
| Nov 27 2024 |
6985 |
500.65 |
| Nov 27 2024 |
8227 |
500.65 |
| Nov 20 2024 |
6985 |
500.65 |
| Nov 20 2024 |
8164 |
500.65 |
| Nov 13 2024 |
6985 |
500.65 |
| Nov 13 2024 |
8165 |
500.65 |
| Nov 06 2024 |
6936 |
500.65 |
| Nov 06 2024 |
8263 |
500.65 |
| Oct 30 2024 |
6745 |
500.65 |
| Oct 30 2024 |
8122 |
500.65 |
| Oct 23 2024 |
6744 |
500.65 |
| Oct 23 2024 |
9189 |
500.65 |
| Oct 16 2024 |
6742 |
500.65 |
| Oct 16 2024 |
9156 |
500.65 |
| Oct 09 2024 |
6774 |
500.65 |
| Oct 09 2024 |
9215 |
500.65 |
| Oct 02 2024 |
6758 |
500.65 |
| Oct 02 2024 |
9113 |
500.65 |
| Sep 25 2024 |
6623 |
500.65 |
| Sep 25 2024 |
8972 |
500.65 |
| Sep 18 2024 |
6614 |
500.65 |
| Sep 18 2024 |
8849 |
500.65 |
| Sep 11 2024 |
6589 |
500.65 |
| Sep 11 2024 |
8768 |
500.65 |
| Sep 04 2024 |
6876 |
500.65 |
| Sep 04 2024 |
9155 |
500.65 |
| Aug 28 2024 |
6917 |
500.65 |
| Aug 28 2024 |
9140 |
500.65 |
| Aug 21 2024 |
6963 |
500.65 |
| Aug 21 2024 |
9230 |
500.65 |
| Aug 14 2024 |
6877 |
500.65 |
| Aug 14 2024 |
8716 |
500.65 |
| Aug 07 2024 |
6891 |
500.65 |
| Aug 07 2024 |
11335 |
500.65 |
| Jul 31 2024 |
6991 |
500.65 |
| Jul 31 2024 |
11464 |
500.65 |
| Jul 24 2024 |
6969 |
500.65 |
| Jul 24 2024 |
11384 |
500.65 |
| Jul 17 2024 |
6920 |
500.65 |
| Jul 17 2024 |
11295 |
500.65 |
| Jul 10 2024 |
6637 |
500.65 |
| Jul 10 2024 |
8937 |
500.65 |
| Jul 03 2024 |
6794 |
500.65 |
| Jul 03 2024 |
9152 |
500.65 |
| Jun 26 2024 |
6622 |
500.65 |
| Jun 26 2024 |
9012 |
500.65 |
| Jun 19 2024 |
7001 |
515.21 |
| Jun 19 2024 |
9690 |
515.21 |
| Jun 12 2024 |
6916 |
515.21 |
| Jun 12 2024 |
9624 |
515.21 |
| Jun 05 2024 |
6880 |
515.21 |
| Jun 05 2024 |
9685 |
515.21 |
| May 29 2024 |
6984 |
515.21 |
| May 29 2024 |
9633 |
515.21 |
| May 22 2024 |
7358 |
515.21 |
| May 22 2024 |
9959 |
515.21 |
| May 15 2024 |
7407 |
515.21 |
| May 15 2024 |
9982 |
515.21 |
| Apr 24 2024 |
10109 |
520.32 |
| Apr 24 2024 |
15045 |
520.32 |
| Apr 17 2024 |
10149 |
520.32 |
| Apr 17 2024 |
15093 |
520.32 |
| Apr 10 2024 |
10218 |
520.32 |
| Apr 10 2024 |
15201 |
520.32 |
| Apr 03 2024 |
9997 |
520.32 |
| Apr 03 2024 |
14986 |
520.32 |
| Mar 27 2024 |
10065 |
520.32 |
| Mar 27 2024 |
15028 |
520.32 |
| Mar 21 2024 |
10152 |
520.32 |
| Mar 21 2024 |
14881 |
520.32 |
| Mar 14 2024 |
10101 |
520.32 |
| Mar 14 2024 |
14925 |
520.32 |
| Mar 07 2024 |
10124 |
520.32 |
| Mar 07 2024 |
14981 |
520.32 |
| Feb 29 2024 |
10168 |
520.32 |
| Feb 29 2024 |
14992 |
520.32 |
| Feb 22 2024 |
10144 |
520.32 |
| Feb 22 2024 |
15011 |
520.32 |
| Feb 15 2024 |
10001 |
520.32 |
| Feb 15 2024 |
14955 |
520.32 |
| Feb 08 2024 |
10040 |
520.32 |
| Feb 08 2024 |
14978 |
520.32 |
| Feb 01 2024 |
9999 |
520.32 |
| Feb 01 2024 |
14922 |
520.32 |
| Jan 25 2024 |
9931 |
520.32 |
| Jan 25 2024 |
14822 |
520.32 |
| Jan 18 2024 |
9931 |
520.32 |
| Jan 18 2024 |
14824 |
520.32 |
| Jan 11 2024 |
9931 |
520.32 |
| Jan 11 2024 |
14816 |
520.32 |
| Jan 04 2024 |
9931 |
520.32 |
| Jan 04 2024 |
14425 |
520.32 |
| Dec 28 2023 |
9931 |
520.32 |
| Dec 28 2023 |
14399 |
520.32 |
| Dec 21 2023 |
9931 |
520.32 |
| Dec 21 2023 |
14399 |
520.32 |
| Dec 14 2023 |
9931 |
520.32 |
| Dec 14 2023 |
14369 |
520.32 |
| Dec 07 2023 |
9931 |
520.32 |
| Dec 07 2023 |
14369 |
520.32 |
| Nov 30 2023 |
9924 |
520.32 |
| Nov 30 2023 |
14370 |
520.32 |
| Nov 23 2023 |
9924 |
520.32 |
| Nov 23 2023 |
14346 |
520.32 |
| Nov 16 2023 |
9926 |
520.32 |
| Nov 16 2023 |
14221 |
520.32 |
| Nov 09 2023 |
9914 |
520.32 |
| Nov 09 2023 |
14115 |
520.32 |
| Nov 02 2023 |
9908 |
520.32 |
| Nov 02 2023 |
14109 |
520.32 |
| Oct 26 2023 |
9877 |
520.32 |
| Oct 26 2023 |
14109 |
520.32 |
| Oct 19 2023 |
9896 |
520.32 |
| Oct 19 2023 |
14044 |
520.32 |
| Oct 12 2023 |
9860 |
520.32 |
| Oct 12 2023 |
13981 |
520.32 |
| Oct 05 2023 |
9751 |
520.32 |
| Oct 05 2023 |
13634 |
520.32 |
| Sep 28 2023 |
9659 |
520.32 |
| Sep 28 2023 |
13489 |
520.32 |
| Sep 21 2023 |
9660 |
520.32 |
| Sep 21 2023 |
13419 |
520.32 |
| Sep 14 2023 |
9730 |
520.32 |
| Sep 14 2023 |
13570 |
520.32 |
| Sep 07 2023 |
9896 |
520.32 |
| Sep 07 2023 |
13812 |
520.32 |
| Aug 31 2023 |
9857 |
520.32 |
| Aug 31 2023 |
13866 |
520.32 |
| Aug 24 2023 |
9924 |
520.32 |
| Aug 24 2023 |
13648 |
520.32 |
| Aug 17 2023 |
9921 |
520.32 |
| Aug 17 2023 |
13777 |
520.32 |
| Aug 10 2023 |
9895 |
520.32 |
| Aug 10 2023 |
13771 |
520.32 |
| Aug 03 2023 |
9908 |
520.32 |
| Aug 03 2023 |
13757 |
520.32 |
| Jul 27 2023 |
9906 |
520.32 |
| Jul 27 2023 |
13809 |
520.32 |
| Jul 20 2023 |
9957 |
520.32 |
| Jul 20 2023 |
13389 |
520.32 |
| Jul 13 2023 |
9981 |
520.32 |
| Jul 13 2023 |
13419 |
520.32 |
| Jul 06 2023 |
10013 |
520.32 |
| Jul 06 2023 |
13434 |
520.32 |
| Jun 29 2023 |
10006 |
520.32 |
| Jun 29 2023 |
13486 |
520.32 |
| Jun 22 2023 |
10008 |
520.32 |
| Jun 22 2023 |
13514 |
520.32 |
| Jun 15 2023 |
9727 |
520.32 |
| Jun 15 2023 |
13338 |
520.32 |
| Jun 08 2023 |
9720 |
520.32 |
| Jun 08 2023 |
13328 |
520.32 |
| Jun 01 2023 |
9810 |
520.32 |
| Jun 01 2023 |
13394 |
520.32 |
| May 25 2023 |
9783 |
520.32 |
| May 25 2023 |
12883 |
520.32 |
| May 18 2023 |
9866 |
520.32 |
| May 18 2023 |
12925 |
520.32 |
| May 11 2023 |
9919 |
520.32 |
| May 11 2023 |
12934 |
520.32 |
| May 04 2023 |
9806 |
520.32 |
| May 04 2023 |
12659 |
520.32 |
| Apr 27 2023 |
9577 |
520.32 |
| Apr 27 2023 |
12520 |
520.32 |
| Apr 14 2017 |
18930 |
501.23 |
| Apr 14 2017 |
24762 |
501.23 |
| Apr 07 2017 |
18738 |
501.23 |
| Apr 07 2017 |
24446 |
501.23 |
| Mar 31 2017 |
18734 |
501.23 |
| Mar 31 2017 |
24661 |
501.23 |
| Mar 24 2017 |
18364 |
501.23 |
| Mar 24 2017 |
24250 |
501.23 |
| Mar 17 2017 |
18640 |
501.23 |
| Mar 17 2017 |
24441 |
501.23 |
| Mar 10 2017 |
18618 |
501.23 |
| Mar 10 2017 |
24495 |
501.23 |
| Mar 03 2017 |
18443 |
501.23 |
| Mar 03 2017 |
24383 |
501.23 |
| Feb 24 2017 |
14002 |
455.24 |
| Feb 24 2017 |
18317 |
455.24 |
| Feb 17 2017 |
14016 |
455.24 |
| Feb 17 2017 |
18362 |
455.24 |
| Feb 10 2017 |
14174 |
455.24 |
| Feb 10 2017 |
18473 |
455.24 |
| Feb 03 2017 |
14134 |
455.24 |
| Feb 03 2017 |
18443 |
455.24 |
| Jan 27 2017 |
14115 |
455.24 |
| Jan 27 2017 |
18461 |
455.24 |
| Jan 20 2017 |
14070 |
455.24 |
| Jan 20 2017 |
18411 |
455.24 |
| Jan 13 2017 |
14049 |
455.24 |
| Jan 13 2017 |
18390 |
455.24 |
| Jan 06 2017 |
14049 |
455.24 |
| Jan 06 2017 |
18387 |
455.24 |
| Dec 30 2016 |
14049 |
455.24 |
| Dec 30 2016 |
18392 |
455.24 |
| Dec 23 2016 |
14049 |
455.24 |
| Dec 23 2016 |
18392 |
455.24 |
| Dec 16 2016 |
14049 |
455.24 |
| Dec 16 2016 |
18388 |
455.24 |
| Dec 09 2016 |
14048 |
455.24 |
| Dec 09 2016 |
18386 |
455.24 |
| Dec 02 2016 |
14048 |
455.24 |
| Dec 02 2016 |
18387 |
455.24 |
| Nov 25 2016 |
14048 |
455.24 |
| Nov 25 2016 |
18385 |
455.24 |
| Nov 18 2016 |
14048 |
455.24 |
| Nov 18 2016 |
18385 |
455.24 |
| Nov 11 2016 |
14034 |
455.24 |
| Nov 11 2016 |
18376 |
455.24 |
| Nov 04 2016 |
14034 |
455.24 |
| Nov 04 2016 |
18376 |
455.24 |
| Oct 28 2016 |
14053 |
455.24 |
| Oct 28 2016 |
18394 |
455.24 |
| Oct 21 2016 |
14066 |
455.24 |
| Oct 21 2016 |
18412 |
455.24 |
| Oct 14 2016 |
14077 |
455.24 |
| Oct 14 2016 |
18402 |
455.24 |
| Oct 07 2016 |
14078 |
455.24 |
| Oct 07 2016 |
18409 |
455.24 |
| Sep 30 2016 |
14086 |
455.24 |
| Sep 30 2016 |
18429 |
455.24 |
| Sep 23 2016 |
13927 |
455.24 |
| Sep 23 2016 |
18286 |
455.24 |
| Sep 16 2016 |
13872 |
455.24 |
| Sep 16 2016 |
18327 |
455.24 |
| Sep 09 2016 |
13991 |
455.24 |
| Sep 09 2016 |
18402 |
455.24 |
| Sep 02 2016 |
14033 |
455.24 |
| Sep 02 2016 |
18538 |
455.24 |
| Aug 26 2016 |
13810 |
455.24 |
| Aug 26 2016 |
18319 |
455.24 |
| Aug 19 2016 |
13830 |
455.24 |
| Aug 19 2016 |
18336 |
455.24 |
| Aug 12 2016 |
13842 |
455.24 |
| Aug 12 2016 |
19999 |
455.24 |
| Aug 05 2016 |
13881 |
455.24 |
| Aug 05 2016 |
20112 |
455.24 |
| Jul 29 2016 |
13743 |
455.24 |
| Jul 29 2016 |
20298 |
455.24 |
| Jul 22 2016 |
13862 |
455.24 |
| Jul 22 2016 |
20522 |
455.24 |
| Jun 22 2016 |
14077 |
455.24 |
| Jun 22 2016 |
21579 |
455.24 |
| Jun 15 2016 |
14271 |
455.24 |
| Jun 15 2016 |
21764 |
455.24 |
| Jun 08 2016 |
14314 |
455.24 |
| Jun 08 2016 |
21841 |
455.24 |
| Jun 01 2016 |
14418 |
455.24 |
| Jun 01 2016 |
22135 |
455.24 |
| May 25 2016 |
14392 |
455.24 |
| May 25 2016 |
21976 |
455.24 |
| May 18 2016 |
14506 |
455.24 |
| May 18 2016 |
22191 |
455.24 |
| May 11 2016 |
14560 |
455.24 |
| May 11 2016 |
22212 |
455.24 |
| May 04 2016 |
14470 |
455.24 |
| May 04 2016 |
22096 |
455.24 |
| Apr 27 2016 |
14707 |
455.24 |
| Apr 27 2016 |
22412 |
455.24 |
| Apr 20 2016 |
9637 |
409.24 |
| Apr 20 2016 |
15443 |
409.24 |
| Apr 13 2016 |
11253 |
422.28 |
| Apr 13 2016 |
17296 |
422.28 |
| Apr 06 2016 |
11514 |
422.28 |
| Apr 06 2016 |
17500 |
422.28 |
| Mar 30 2016 |
11395 |
422.28 |
| Mar 30 2016 |
17371 |
422.28 |
| Mar 23 2016 |
11614 |
422.28 |
| Mar 23 2016 |
17518 |
422.28 |
| Mar 16 2016 |
11707 |
422.28 |
| Mar 16 2016 |
17467 |
422.28 |
| Mar 09 2016 |
11752 |
422.28 |
| Mar 09 2016 |
17511 |
422.28 |
| Mar 02 2016 |
13209 |
435.31 |
| Mar 02 2016 |
19446 |
435.31 |
| Feb 24 2016 |
13205 |
435.31 |
| Feb 24 2016 |
19389 |
435.31 |
| Feb 17 2016 |
13366 |
435.31 |
| Feb 17 2016 |
19577 |
435.31 |
| Feb 10 2016 |
13320 |
435.31 |
| Feb 10 2016 |
19535 |
435.31 |
| Feb 03 2016 |
13305 |
435.31 |
| Feb 03 2016 |
19537 |
435.31 |
| Jan 27 2016 |
13045 |
432.82 |
| Jan 27 2016 |
19172 |
432.82 |
| Jan 20 2016 |
13039 |
432.82 |
| Jan 20 2016 |
19176 |
432.82 |
| Jan 13 2016 |
13049 |
432.82 |
| Jan 13 2016 |
19200 |
432.82 |
| Jan 06 2016 |
13049 |
432.82 |
| Jan 06 2016 |
19207 |
432.82 |
| Dec 30 2015 |
13049 |
432.82 |
| Dec 30 2015 |
19206 |
432.82 |
| Dec 23 2015 |
13050 |
432.82 |
| Dec 23 2015 |
19206 |
432.82 |
| Dec 16 2015 |
13050 |
432.82 |
| Dec 16 2015 |
19206 |
432.82 |
| Dec 09 2015 |
13049 |
432.82 |
| Dec 09 2015 |
19212 |
432.82 |
| Dec 02 2015 |
13050 |
432.82 |
| Dec 02 2015 |
19214 |
432.82 |
| Nov 25 2015 |
13050 |
432.82 |
| Nov 25 2015 |
19215 |
432.82 |
| Nov 18 2015 |
13049 |
432.82 |
| Nov 18 2015 |
19215 |
432.82 |
| Nov 11 2015 |
13033 |
432.82 |
| Nov 11 2015 |
19204 |
432.82 |
| Nov 04 2015 |
13033 |
432.82 |
| Nov 04 2015 |
19204 |
432.82 |
| Oct 28 2015 |
13035 |
432.82 |
| Oct 28 2015 |
19177 |
432.82 |
| Oct 21 2015 |
12989 |
432.82 |
| Oct 21 2015 |
19157 |
432.82 |
| Oct 14 2015 |
12988 |
432.82 |
| Oct 14 2015 |
19162 |
432.82 |
| Oct 07 2015 |
13011 |
432.82 |
| Oct 07 2015 |
19161 |
432.82 |
| Sep 30 2015 |
13022 |
432.82 |
| Sep 30 2015 |
19183 |
432.82 |
| Sep 23 2015 |
13097 |
432.82 |
| Sep 23 2015 |
19237 |
432.82 |
| Sep 16 2015 |
12981 |
432.82 |
| Sep 16 2015 |
19148 |
432.82 |
| Sep 09 2015 |
12940 |
432.82 |
| Sep 09 2015 |
19115 |
432.82 |
| Sep 02 2015 |
12996 |
432.82 |
| Sep 02 2015 |
19083 |
432.82 |
| Aug 26 2015 |
13147 |
432.82 |
| Aug 26 2015 |
19248 |
432.82 |
| Aug 19 2015 |
13325 |
432.52 |
| Aug 19 2015 |
19574 |
433.73 |
| Aug 12 2015 |
13325 |
432.52 |
| Aug 12 2015 |
19660 |
433.73 |
| Aug 05 2015 |
13379 |
432.52 |
| Aug 05 2015 |
19645 |
433.73 |
| Jul 29 2015 |
13393 |
432.52 |
| Jul 29 2015 |
19837 |
433.73 |
| Jul 22 2015 |
13427 |
432.52 |
| Jul 22 2015 |
19872 |
433.73 |
| Jul 15 2015 |
13682 |
432.52 |
| Jul 15 2015 |
20020 |
433.73 |
| Jul 08 2015 |
13781 |
432.52 |
| Jul 08 2015 |
20177 |
433.73 |
| Jul 01 2015 |
13864 |
432.52 |
| Jul 01 2015 |
20280 |
433.73 |
| Jun 24 2015 |
13897 |
432.52 |
| Jun 24 2015 |
20356 |
433.73 |
| Jun 17 2015 |
13825 |
432.52 |
| Jun 17 2015 |
20419 |
433.73 |
| Jun 10 2015 |
13948 |
432.52 |
| Jun 10 2015 |
20389 |
433.73 |
| Jun 03 2015 |
14100 |
432.52 |
| Jun 03 2015 |
20534 |
433.73 |
| May 27 2015 |
13962 |
432.52 |
| May 27 2015 |
20356 |
433.73 |
| May 20 2015 |
14056 |
432.52 |
| May 20 2015 |
20449 |
433.73 |
| May 13 2015 |
14197 |
432.52 |
| May 13 2015 |
20482 |
433.73 |
| May 06 2015 |
14057 |
432.52 |
| May 06 2015 |
20166 |
433.73 |
| Apr 29 2015 |
14135 |
431.59 |
| Apr 29 2015 |
20364 |
433.34 |
| Apr 22 2015 |
14179 |
431.59 |
| Apr 22 2015 |
20439 |
433.34 |
| Apr 15 2015 |
13981 |
431.59 |
| Apr 15 2015 |
20254 |
433.34 |
| Apr 08 2015 |
13982 |
431.59 |
| Apr 08 2015 |
20338 |
433.34 |
| Apr 01 2015 |
14099 |
431.59 |
| Apr 01 2015 |
20708 |
433.34 |
| Mar 25 2015 |
13646 |
431.59 |
| Mar 25 2015 |
20108 |
433.34 |
| Mar 18 2015 |
13231 |
431.59 |
| Mar 18 2015 |
19574 |
433.34 |
| Mar 11 2015 |
13532 |
431.59 |
| Mar 11 2015 |
20120 |
433.34 |
| Mar 04 2015 |
13739 |
431.59 |
| Mar 04 2015 |
20347 |
433.34 |
| Feb 25 2015 |
13776 |
431.59 |
| Feb 25 2015 |
20336 |
433.34 |
| Feb 18 2015 |
13867 |
431.59 |
| Feb 18 2015 |
20413 |
433.34 |
| Feb 11 2015 |
13877 |
431.59 |
| Feb 11 2015 |
20433 |
433.34 |
| Feb 04 2015 |
13920 |
431.59 |
| Feb 04 2015 |
20446 |
433.34 |
| Jan 28 2015 |
14886 |
440.24 |
| Jan 28 2015 |
21425 |
439.82 |
| Jan 21 2015 |
14898 |
440.24 |
| Jan 21 2015 |
21432 |
439.82 |
| Jan 14 2015 |
14917 |
440.24 |
| Jan 14 2015 |
21442 |
439.82 |
| Jan 07 2015 |
14917 |
440.24 |
| Jan 07 2015 |
21413 |
439.82 |
| Dec 31 2014 |
14917 |
440.24 |
| Dec 31 2014 |
21423 |
439.82 |
| Dec 24 2014 |
14917 |
440.24 |
| Dec 24 2014 |
21423 |
439.82 |
| Dec 17 2014 |
14917 |
440.24 |
| Dec 17 2014 |
21413 |
439.82 |
| Dec 10 2014 |
14917 |
440.24 |
| Dec 10 2014 |
21413 |
439.82 |
| Dec 03 2014 |
14917 |
440.24 |
| Dec 03 2014 |
21413 |
439.82 |
| Nov 26 2014 |
14917 |
440.24 |
| Nov 26 2014 |
21413 |
439.82 |
| Nov 19 2014 |
14917 |
440.24 |
| Nov 19 2014 |
21412 |
439.82 |
| Nov 12 2014 |
14917 |
440.24 |
| Nov 12 2014 |
21412 |
439.82 |
| Nov 05 2014 |
14917 |
440.24 |
| Nov 05 2014 |
21413 |
439.82 |
| Oct 29 2014 |
14912 |
440.24 |
| Oct 29 2014 |
21410 |
439.82 |
| Oct 22 2014 |
14891 |
440.24 |
| Oct 22 2014 |
21419 |
439.82 |
| Oct 15 2014 |
14817 |
440.24 |
| Oct 15 2014 |
21351 |
439.82 |
| Oct 08 2014 |
14821 |
440.24 |
| Oct 08 2014 |
21338 |
439.82 |
| Oct 01 2014 |
14829 |
440.24 |
| Oct 01 2014 |
21366 |
439.82 |
| Sep 24 2014 |
14930 |
440.24 |
| Sep 24 2014 |
21388 |
439.82 |
| Sep 17 2014 |
14826 |
440.24 |
| Sep 17 2014 |
21357 |
439.82 |
| Sep 10 2014 |
14842 |
440.24 |
| Sep 10 2014 |
21384 |
439.82 |
| Sep 03 2014 |
16611 |
456.27 |
| Sep 03 2014 |
23922 |
456.27 |
| Aug 27 2014 |
16495 |
456.27 |
| Aug 27 2014 |
23970 |
456.27 |
| Aug 20 2014 |
16513 |
456.27 |
| Aug 20 2014 |
24011 |
456.27 |
| Aug 13 2014 |
16451 |
456.27 |
| Aug 13 2014 |
24050 |
456.27 |
| Aug 06 2014 |
16619 |
456.27 |
| Aug 06 2014 |
24168 |
456.27 |
| Jul 30 2014 |
16672 |
456.27 |
| Jul 30 2014 |
24334 |
456.27 |
| Jul 23 2014 |
16531 |
456.27 |
| Jul 23 2014 |
24114 |
456.27 |
| Jul 16 2014 |
16698 |
456.27 |
| Jul 16 2014 |
24089 |
456.27 |
| Jul 09 2014 |
16777 |
456.27 |
| Jul 09 2014 |
24108 |
456.27 |
| Jul 02 2014 |
16850 |
456.27 |
| Jul 02 2014 |
24324 |
456.27 |
| Jun 25 2014 |
16957 |
456.27 |
| Jun 25 2014 |
24457 |
456.27 |
| Jun 18 2014 |
17005 |
456.27 |
| Jun 18 2014 |
24466 |
456.27 |
| Jun 11 2014 |
16906 |
456.27 |
| Jun 11 2014 |
24628 |
456.27 |
| Jun 04 2014 |
17034 |
456.27 |
| Jun 04 2014 |
24800 |
456.27 |
| May 28 2014 |
16923 |
456.27 |
| May 28 2014 |
24702 |
456.27 |
| May 21 2014 |
16965 |
456.27 |
| May 21 2014 |
24786 |
456.27 |
| May 14 2014 |
17083 |
456.27 |
| May 14 2014 |
24887 |
456.27 |
| May 07 2014 |
16639 |
456.27 |
| May 07 2014 |
24605 |
456.27 |
| Apr 30 2014 |
17174 |
456.27 |
| Apr 30 2014 |
25215 |
456.27 |
| Apr 23 2014 |
17498 |
456.27 |
| Apr 23 2014 |
25557 |
456.27 |
| Apr 16 2014 |
17474 |
456.27 |
| Apr 16 2014 |
25373 |
456.27 |
| Apr 09 2014 |
18079 |
456.27 |
| Apr 09 2014 |
25762 |
456.27 |
| Apr 02 2014 |
18134 |
456.27 |
| Apr 02 2014 |
25350 |
456.27 |
| Mar 26 2014 |
17745 |
456.27 |
| Mar 26 2014 |
25286 |
456.27 |
| Mar 19 2014 |
17635 |
456.27 |
| Mar 19 2014 |
25238 |
456.27 |
| Mar 12 2014 |
17664 |
456.27 |
| Mar 12 2014 |
25252 |
456.27 |
| Mar 05 2014 |
17375 |
456.27 |
| Mar 05 2014 |
25105 |
456.27 |
| Feb 26 2014 |
17319 |
456.27 |
| Feb 26 2014 |
25066 |
456.27 |
| Feb 19 2014 |
17423 |
456.27 |
| Feb 19 2014 |
25103 |
456.27 |
| Feb 12 2014 |
17387 |
456.27 |
| Feb 12 2014 |
25044 |
456.27 |
