| Apr 22 2015 |
20920 |
508.82 |
| Apr 22 2015 |
31228 |
508.82 |
| Apr 15 2015 |
20763 |
508.82 |
| Apr 15 2015 |
30822 |
508.82 |
| Apr 08 2015 |
21042 |
508.82 |
| Apr 08 2015 |
30966 |
508.82 |
| Apr 01 2015 |
22550 |
524.72 |
| Apr 01 2015 |
33491 |
524.72 |
| Mar 25 2015 |
22302 |
524.72 |
| Mar 25 2015 |
32572 |
524.72 |
| Mar 18 2015 |
21254 |
518.54 |
| Mar 18 2015 |
30673 |
518.54 |
| Mar 11 2015 |
21471 |
518.54 |
| Mar 11 2015 |
31498 |
518.54 |
| Mar 04 2015 |
21791 |
518.54 |
| Mar 04 2015 |
31873 |
518.54 |
| Feb 25 2015 |
21633 |
518.54 |
| Feb 25 2015 |
31880 |
518.54 |
| Feb 18 2015 |
21745 |
518.54 |
| Feb 18 2015 |
31990 |
518.54 |
| Feb 11 2015 |
22225 |
523.77 |
| Feb 11 2015 |
32613 |
523.77 |
| Feb 04 2015 |
22207 |
523.77 |
| Feb 04 2015 |
32643 |
523.77 |
| Jan 28 2015 |
22234 |
523.77 |
| Jan 28 2015 |
32621 |
523.77 |
| Jan 21 2015 |
21723 |
516.76 |
| Jan 21 2015 |
31866 |
516.76 |
| Jan 14 2015 |
21703 |
516.76 |
| Jan 14 2015 |
31858 |
516.76 |
| Jan 07 2015 |
21685 |
516.76 |
| Jan 07 2015 |
31845 |
516.76 |
| Dec 31 2014 |
21687 |
516.76 |
| Dec 31 2014 |
31867 |
516.76 |
| Dec 24 2014 |
21687 |
516.76 |
| Dec 24 2014 |
31867 |
516.76 |
| Dec 17 2014 |
21668 |
516.76 |
| Dec 17 2014 |
31855 |
516.76 |
| Dec 10 2014 |
21669 |
516.76 |
| Dec 10 2014 |
31856 |
516.76 |
| Dec 03 2014 |
21669 |
516.76 |
| Dec 03 2014 |
31856 |
516.76 |
| Nov 26 2014 |
21669 |
516.76 |
| Nov 26 2014 |
31856 |
516.76 |
| Nov 19 2014 |
21669 |
516.76 |
| Nov 19 2014 |
31857 |
516.76 |
| Nov 12 2014 |
21670 |
516.76 |
| Nov 12 2014 |
31860 |
516.76 |
| Nov 05 2014 |
21670 |
516.76 |
| Nov 05 2014 |
31861 |
516.76 |
| Oct 29 2014 |
21670 |
516.76 |
| Oct 29 2014 |
31857 |
516.76 |
| Oct 22 2014 |
21583 |
516.76 |
| Oct 22 2014 |
31859 |
516.76 |
| Oct 15 2014 |
21562 |
516.76 |
| Oct 15 2014 |
31747 |
516.76 |
| Oct 08 2014 |
21524 |
516.76 |
| Oct 08 2014 |
31738 |
516.76 |
| Oct 01 2014 |
21566 |
516.76 |
| Oct 01 2014 |
31793 |
516.76 |
| Sep 24 2014 |
21434 |
516.76 |
| Sep 24 2014 |
31797 |
516.76 |
| Sep 17 2014 |
21479 |
516.76 |
| Sep 17 2014 |
31696 |
516.76 |
| Sep 10 2014 |
21289 |
516.76 |
| Sep 10 2014 |
31755 |
516.76 |
| Sep 03 2014 |
21225 |
516.76 |
| Sep 03 2014 |
31822 |
516.76 |
| Aug 27 2014 |
21374 |
516.76 |
| Aug 27 2014 |
31920 |
516.76 |
| Aug 20 2014 |
21269 |
516.76 |
| Aug 20 2014 |
31953 |
516.76 |
| Aug 13 2014 |
21392 |
516.76 |
| Aug 13 2014 |
32028 |
516.76 |
| Aug 06 2014 |
21489 |
516.76 |
| Aug 06 2014 |
32196 |
516.76 |
| Jul 30 2014 |
21515 |
516.76 |
| Jul 30 2014 |
32433 |
516.76 |
| Jul 23 2014 |
21244 |
516.76 |
| Jul 23 2014 |
32150 |
516.76 |
| Jul 16 2014 |
21206 |
516.76 |
| Jul 16 2014 |
32126 |
516.76 |
| Jul 09 2014 |
21378 |
516.76 |
| Jul 09 2014 |
32216 |
516.76 |
| Jul 02 2014 |
21570 |
516.76 |
| Jul 02 2014 |
32480 |
516.76 |
| Jun 25 2014 |
21733 |
516.76 |
| Jun 25 2014 |
32637 |
516.76 |
| Jun 18 2014 |
21893 |
516.76 |
| Jun 18 2014 |
32667 |
516.76 |
| Jun 11 2014 |
21880 |
516.76 |
| Jun 11 2014 |
32813 |
516.76 |
| Jun 04 2014 |
22334 |
516.76 |
| Jun 04 2014 |
33142 |
516.76 |
| May 28 2014 |
22256 |
516.76 |
| May 28 2014 |
32941 |
516.76 |
| May 21 2014 |
22321 |
516.76 |
| May 21 2014 |
33079 |
516.76 |
| May 14 2014 |
22471 |
516.76 |
| May 14 2014 |
33224 |
516.76 |
| May 07 2014 |
22562 |
523.94 |
| May 07 2014 |
33546 |
523.94 |
| Apr 30 2014 |
23300 |
523.94 |
| Apr 30 2014 |
34316 |
523.94 |
| Apr 23 2014 |
23571 |
523.94 |
| Apr 23 2014 |
34799 |
523.94 |
| Apr 16 2014 |
23371 |
523.94 |
| Apr 16 2014 |
34535 |
523.94 |
| Apr 09 2014 |
23413 |
519.9 |
| Apr 09 2014 |
34645 |
519.9 |
| Apr 02 2014 |
24085 |
527.17 |
| Apr 02 2014 |
34868 |
527.17 |
| Mar 26 2014 |
24558 |
527.17 |
| Mar 26 2014 |
34793 |
527.17 |
| Mar 19 2014 |
24729 |
527.17 |
| Mar 19 2014 |
34751 |
527.17 |
| Mar 12 2014 |
23406 |
509.64 |
| Mar 12 2014 |
32731 |
509.64 |
| Mar 05 2014 |
23412 |
509.64 |
| Mar 05 2014 |
32491 |
509.64 |
| Feb 26 2014 |
23410 |
509.64 |
| Feb 26 2014 |
32395 |
509.64 |
| Feb 19 2014 |
23439 |
509.64 |
| Feb 19 2014 |
32396 |
509.64 |
