| Jun 06 2026 |
5464 |
296.5 |
| Jun 02 2026 |
5443 |
296.5 |
| May 26 2026 |
6271 |
296.5 |
| May 19 2026 |
6403 |
296.5 |
| May 12 2026 |
6056 |
296.5 |
| May 05 2026 |
6054 |
296.5 |
| Apr 28 2026 |
6104 |
296.5 |
| Apr 21 2026 |
6607 |
296.5 |
| Apr 14 2026 |
6650 |
296.5 |
| Apr 07 2026 |
7600 |
296.5 |
| Mar 31 2026 |
7538 |
296.5 |
| Mar 24 2026 |
7518 |
296.5 |
| Mar 17 2026 |
7542 |
296.5 |
| Mar 10 2026 |
7570 |
296.5 |
| Mar 03 2026 |
7599 |
296.5 |
| Feb 24 2026 |
7757 |
296.5 |
| Feb 17 2026 |
7781 |
296.5 |
| Feb 10 2026 |
7781 |
296.5 |
| Feb 03 2026 |
7781 |
296.5 |
| Jan 27 2026 |
7770 |
296.5 |
| Jan 20 2026 |
7770 |
296.5 |
| Jan 13 2026 |
7770 |
296.5 |
| Jan 06 2026 |
7770 |
296.5 |
| Dec 30 2025 |
7770 |
296.5 |
| Dec 23 2025 |
7770 |
296.5 |
| Dec 16 2025 |
7770 |
296.5 |
| Dec 09 2025 |
7525 |
296.5 |
| Dec 02 2025 |
7461 |
296.5 |
| Nov 25 2025 |
7321 |
296.5 |
| Nov 18 2025 |
7320 |
296.5 |
| Nov 11 2025 |
6914 |
296.5 |
| Nov 04 2025 |
6921 |
296.5 |
| Oct 28 2025 |
7120 |
296.5 |
| Oct 21 2025 |
7127 |
296.5 |
| Oct 14 2025 |
7264 |
296.5 |
| Oct 07 2025 |
7357 |
296.5 |
| Sep 30 2025 |
7406 |
296.5 |
| Sep 23 2025 |
7457 |
296.5 |
| Sep 16 2025 |
7366 |
296.5 |
| Sep 09 2025 |
7506 |
296.5 |
| Sep 02 2025 |
6105 |
296.5 |
| Aug 26 2025 |
6093 |
296.5 |
| Aug 19 2025 |
6141 |
296.5 |
| Aug 12 2025 |
6382 |
296.5 |
| Aug 05 2025 |
6741 |
296.5 |
| Jul 29 2025 |
7223 |
302.13 |
| Jul 22 2025 |
7017 |
302.13 |
| Jul 15 2025 |
7110 |
302.13 |
| Jul 08 2025 |
7112 |
302.13 |
| Jul 01 2025 |
7013 |
302.13 |
| Jun 24 2025 |
7040 |
302.13 |
| Jun 17 2025 |
7160 |
302.13 |
| Jun 10 2025 |
6247 |
302.13 |
| Jun 03 2025 |
6247 |
302.13 |
| May 27 2025 |
7005 |
302.13 |
| May 20 2025 |
5966 |
302.13 |
| May 13 2025 |
5938 |
302.13 |
| May 06 2025 |
5952 |
302.13 |
| Apr 29 2025 |
5529 |
302.13 |
| Apr 22 2025 |
5713 |
302.13 |
| Apr 15 2025 |
6519 |
302.13 |
| Apr 08 2025 |
6371 |
302.13 |
| Apr 01 2025 |
6270 |
302.13 |
| Mar 25 2025 |
6196 |
302.13 |
| Mar 18 2025 |
6117 |
302.13 |
| Mar 11 2025 |
6097 |
302.13 |
| Mar 04 2025 |
5372 |
302.13 |
| Feb 25 2025 |
5370 |
302.13 |
| Feb 18 2025 |
5368 |
302.13 |
| Feb 11 2025 |
5260 |
302.13 |
| Feb 04 2025 |
4887 |
302.13 |
| Jan 29 2025 |
4865 |
302.13 |
| Jan 21 2015 |
3300 |
307.8 |
| Jan 21 2015 |
5236 |
307.8 |
| Jan 14 2015 |
3312 |
307.8 |
| Jan 14 2015 |
5247 |
307.8 |
| Jan 07 2015 |
3311 |
307.8 |
| Jan 07 2015 |
5241 |
307.8 |
| Dec 31 2014 |
3311 |
307.8 |
| Dec 31 2014 |
5243 |
307.8 |
| Dec 24 2014 |
3311 |
307.8 |
| Dec 24 2014 |
5243 |
307.8 |
| Dec 17 2014 |
3311 |
307.8 |
| Dec 17 2014 |
5244 |
307.8 |
| Dec 10 2014 |
3311 |
307.8 |
| Dec 10 2014 |
5244 |
307.8 |
| Dec 03 2014 |
3311 |
307.8 |
| Dec 03 2014 |
5244 |
307.8 |
| Nov 26 2014 |
3311 |
307.8 |
| Nov 26 2014 |
5244 |
307.8 |
| Nov 19 2014 |
3311 |
307.8 |
| Nov 19 2014 |
5243 |
307.8 |
| Nov 12 2014 |
3311 |
307.8 |
| Nov 12 2014 |
5243 |
307.8 |
| Nov 05 2014 |
3311 |
307.8 |
| Nov 05 2014 |
5243 |
307.8 |
| Oct 29 2014 |
3311 |
307.8 |
| Oct 29 2014 |
5242 |
307.8 |
| Oct 22 2014 |
3308 |
307.8 |
| Oct 22 2014 |
5253 |
307.8 |
| Oct 15 2014 |
3305 |
307.8 |
| Oct 15 2014 |
5250 |
307.8 |
| Oct 08 2014 |
3303 |
307.8 |
| Oct 08 2014 |
5259 |
307.8 |
| Oct 01 2014 |
3314 |
307.8 |
| Oct 01 2014 |
5264 |
307.8 |
| Sep 24 2014 |
3336 |
307.8 |
| Sep 24 2014 |
5249 |
307.8 |
| Sep 17 2014 |
3363 |
307.8 |
| Sep 17 2014 |
5265 |
307.8 |
| Sep 10 2014 |
3354 |
307.8 |
| Sep 10 2014 |
5258 |
307.8 |
| Sep 03 2014 |
3397 |
307.8 |
| Sep 03 2014 |
5300 |
307.8 |
| Aug 27 2014 |
3435 |
307.8 |
| Aug 27 2014 |
5304 |
307.8 |
| Aug 20 2014 |
3433 |
307.8 |
| Aug 20 2014 |
5323 |
307.8 |
| Aug 13 2014 |
3476 |
307.8 |
| Aug 13 2014 |
5380 |
307.8 |
| Aug 06 2014 |
3507 |
307.8 |
| Aug 06 2014 |
5393 |
307.8 |
| Jul 30 2014 |
3525 |
307.8 |
| Jul 30 2014 |
5460 |
307.8 |
| Jul 23 2014 |
3482 |
307.8 |
| Jul 23 2014 |
5454 |
307.8 |
| Jul 16 2014 |
3463 |
307.8 |
| Jul 16 2014 |
5412 |
307.8 |
| Jul 09 2014 |
3548 |
307.8 |
| Jul 09 2014 |
5406 |
307.8 |
| Jul 02 2014 |
3582 |
307.8 |
| Jul 02 2014 |
5510 |
307.8 |
| Jun 25 2014 |
3647 |
307.8 |
| Jun 25 2014 |
5473 |
307.8 |
| Jun 18 2014 |
3689 |
307.8 |
| Jun 18 2014 |
5516 |
307.8 |
| Jun 11 2014 |
3737 |
307.8 |
| Jun 11 2014 |
5551 |
307.8 |
| Jun 04 2014 |
3843 |
307.8 |
| Jun 04 2014 |
5651 |
307.8 |
| May 28 2014 |
3908 |
307.8 |
| May 28 2014 |
5688 |
307.8 |
| May 21 2014 |
3953 |
307.8 |
| May 21 2014 |
5726 |
307.8 |
| May 14 2014 |
4011 |
307.8 |
| May 14 2014 |
5773 |
307.8 |
| May 07 2014 |
4018 |
307.8 |
| May 07 2014 |
5778 |
307.8 |
| Apr 30 2014 |
4208 |
307.8 |
| Apr 30 2014 |
5986 |
307.8 |
| Apr 23 2014 |
4248 |
307.8 |
| Apr 23 2014 |
6054 |
307.8 |
| Apr 16 2014 |
4257 |
307.8 |
| Apr 16 2014 |
6039 |
307.8 |
| Apr 09 2014 |
4298 |
307.8 |
| Apr 09 2014 |
6134 |
307.8 |
| Apr 02 2014 |
4345 |
307.8 |
| Apr 02 2014 |
6025 |
307.8 |
| Mar 26 2014 |
4433 |
307.8 |
| Mar 26 2014 |
6071 |
307.8 |
| Mar 19 2014 |
4485 |
307.8 |
| Mar 19 2014 |
6127 |
307.8 |
| Mar 12 2014 |
4509 |
307.8 |
| Mar 12 2014 |
6171 |
307.8 |
| Mar 05 2014 |
4559 |
307.8 |
| Mar 05 2014 |
6184 |
307.8 |
| Feb 26 2014 |
4585 |
307.8 |
| Feb 26 2014 |
6221 |
307.8 |
| Feb 19 2014 |
4606 |
307.8 |
| Feb 19 2014 |
6257 |
307.8 |
| Feb 12 2014 |
3156 |
284.27 |
| Feb 12 2014 |
4262 |
284.27 |
