| Jun 06 2026 |
5543 |
302.71 |
| Jun 02 2026 |
5483 |
302.71 |
| May 26 2026 |
5375 |
302.71 |
| May 19 2026 |
5421 |
302.71 |
| May 12 2026 |
5464 |
302.71 |
| May 05 2026 |
5470 |
302.71 |
| Apr 28 2026 |
5572 |
302.71 |
| Apr 21 2026 |
5568 |
302.71 |
| Apr 14 2026 |
5626 |
302.71 |
| Apr 07 2026 |
5675 |
302.71 |
| Mar 31 2026 |
5655 |
302.71 |
| Mar 24 2026 |
5598 |
302.71 |
| Mar 17 2026 |
5688 |
302.71 |
| Mar 10 2026 |
5619 |
302.71 |
| Mar 03 2026 |
5491 |
302.71 |
| Feb 24 2026 |
5554 |
302.71 |
| Feb 17 2026 |
5525 |
302.71 |
| Feb 10 2026 |
5405 |
302.71 |
| Feb 03 2026 |
5403 |
302.71 |
| Jan 27 2026 |
5362 |
302.71 |
| Jan 20 2026 |
5381 |
302.71 |
| Jan 13 2026 |
5360 |
302.71 |
| Jan 06 2026 |
5366 |
302.71 |
| Dec 30 2025 |
5364 |
302.71 |
| Dec 23 2025 |
5354 |
302.71 |
| Dec 16 2025 |
5362 |
302.71 |
| Dec 09 2025 |
5356 |
302.71 |
| Dec 02 2025 |
5311 |
302.71 |
| Nov 25 2025 |
5359 |
302.71 |
| Nov 18 2025 |
5361 |
302.71 |
| Nov 11 2025 |
5349 |
302.71 |
| Nov 04 2025 |
5362 |
302.71 |
| Oct 28 2025 |
5338 |
302.71 |
| Oct 21 2025 |
5337 |
302.71 |
| Oct 14 2025 |
5416 |
302.71 |
| Oct 07 2025 |
5470 |
302.71 |
| Sep 30 2025 |
5554 |
302.71 |
| Sep 23 2025 |
5626 |
302.71 |
| Sep 16 2025 |
5587 |
302.71 |
| Sep 09 2025 |
5618 |
302.71 |
| Apr 15 2025 |
5358 |
281.99 |
| Apr 08 2025 |
5240 |
281.99 |
| Apr 01 2025 |
5175 |
281.99 |
| Mar 25 2025 |
5138 |
281.99 |
| Mar 18 2025 |
5086 |
281.99 |
| Mar 11 2025 |
5035 |
281.99 |
| Mar 04 2025 |
4402 |
281.99 |
| Feb 25 2025 |
4391 |
281.99 |
| Feb 18 2025 |
4391 |
281.99 |
| Feb 11 2025 |
4312 |
281.99 |
| Feb 04 2025 |
4007 |
281.99 |
| Jan 29 2025 |
3989 |
281.99 |
| Feb 04 2015 |
8421 |
436.54 |
| Feb 04 2015 |
20955 |
436.54 |
| Jan 28 2015 |
8421 |
436.54 |
| Jan 28 2015 |
20966 |
436.54 |
| Jan 21 2015 |
8430 |
436.54 |
| Jan 21 2015 |
20980 |
436.54 |
| Jan 14 2015 |
8430 |
436.54 |
| Jan 14 2015 |
20981 |
436.54 |
| Jan 07 2015 |
8430 |
436.54 |
| Jan 07 2015 |
20950 |
436.54 |
| Dec 31 2014 |
8453 |
436.54 |
| Dec 31 2014 |
20958 |
436.54 |
| Dec 24 2014 |
8453 |
436.54 |
| Dec 24 2014 |
20958 |
436.54 |
| Dec 17 2014 |
8453 |
436.54 |
| Dec 17 2014 |
20948 |
436.54 |
| Dec 10 2014 |
8453 |
436.54 |
| Dec 10 2014 |
20948 |
436.54 |
| Dec 03 2014 |
8454 |
436.54 |
| Dec 03 2014 |
20948 |
436.54 |
| Nov 26 2014 |
8454 |
436.54 |
| Nov 26 2014 |
20948 |
436.54 |
| Nov 19 2014 |
8453 |
436.54 |
| Nov 19 2014 |
20948 |
436.54 |
| Nov 12 2014 |
8453 |
436.54 |
| Nov 12 2014 |
20948 |
436.54 |
| Nov 05 2014 |
8453 |
436.54 |
| Nov 05 2014 |
20948 |
436.54 |
| Oct 29 2014 |
8453 |
436.54 |
| Oct 29 2014 |
20945 |
436.54 |
| Oct 22 2014 |
8437 |
436.54 |
| Oct 22 2014 |
20954 |
436.54 |
| Oct 15 2014 |
8432 |
436.54 |
| Oct 15 2014 |
20891 |
436.54 |
| Oct 08 2014 |
8425 |
436.54 |
| Oct 08 2014 |
20884 |
436.54 |
| Oct 01 2014 |
8433 |
436.54 |
| Oct 01 2014 |
20909 |
436.54 |
| Sep 24 2014 |
8404 |
436.54 |
| Sep 24 2014 |
20920 |
436.54 |
| Sep 17 2014 |
8370 |
436.54 |
| Sep 17 2014 |
20879 |
436.54 |
| Sep 10 2014 |
8383 |
436.54 |
| Sep 10 2014 |
20897 |
436.54 |
| Sep 03 2014 |
8397 |
436.54 |
| Sep 03 2014 |
20952 |
436.54 |
| Aug 27 2014 |
8246 |
436.54 |
| Aug 27 2014 |
21006 |
436.54 |
| Aug 20 2014 |
8213 |
436.54 |
| Aug 20 2014 |
21020 |
436.54 |
| Aug 13 2014 |
8209 |
436.54 |
| Aug 13 2014 |
21079 |
436.54 |
| Aug 06 2014 |
8144 |
436.54 |
| Aug 06 2014 |
21158 |
436.54 |
| Jul 30 2014 |
8270 |
436.54 |
| Jul 30 2014 |
21317 |
436.54 |
| Jul 23 2014 |
8080 |
436.54 |
| Jul 23 2014 |
21133 |
436.54 |
| Jul 16 2014 |
8184 |
436.54 |
| Jul 16 2014 |
21116 |
436.54 |
| Jul 09 2014 |
8023 |
436.54 |
| Jul 09 2014 |
21145 |
436.54 |
| Jul 02 2014 |
8228 |
436.54 |
| Jul 02 2014 |
21352 |
436.54 |
| Jun 25 2014 |
8045 |
436.54 |
| Jun 25 2014 |
21431 |
436.54 |
| Jun 18 2014 |
7995 |
436.54 |
| Jun 18 2014 |
21422 |
436.54 |
| Jun 11 2014 |
8323 |
436.54 |
| Jun 11 2014 |
21639 |
436.54 |
| Jun 04 2014 |
8449 |
436.54 |
| Jun 04 2014 |
21800 |
436.54 |
| May 28 2014 |
8533 |
436.54 |
| May 28 2014 |
21730 |
436.54 |
| May 21 2014 |
8546 |
436.54 |
| May 21 2014 |
21863 |
436.54 |
| May 14 2014 |
8702 |
436.54 |
| May 14 2014 |
21967 |
436.54 |
| May 07 2014 |
8235 |
436.54 |
| May 07 2014 |
21669 |
436.54 |
| Apr 30 2014 |
8652 |
436.54 |
| Apr 30 2014 |
22175 |
436.54 |
| Apr 23 2014 |
8921 |
436.54 |
| Apr 23 2014 |
22493 |
436.54 |
| Apr 16 2014 |
8773 |
436.54 |
| Apr 16 2014 |
22358 |
436.54 |
| Apr 09 2014 |
8804 |
436.54 |
| Apr 09 2014 |
22719 |
436.54 |
| Apr 02 2014 |
8575 |
436.54 |
| Apr 02 2014 |
22367 |
436.54 |
| Mar 26 2014 |
8555 |
436.54 |
| Mar 26 2014 |
22316 |
436.54 |
| Mar 19 2014 |
8648 |
436.54 |
| Mar 19 2014 |
22293 |
436.54 |
| Mar 12 2014 |
8657 |
436.54 |
| Mar 12 2014 |
22314 |
436.54 |
| Mar 05 2014 |
8576 |
436.54 |
| Mar 05 2014 |
22224 |
436.54 |
| Feb 26 2014 |
8648 |
436.54 |
| Feb 26 2014 |
22195 |
436.54 |
| Feb 19 2014 |
8705 |
436.54 |
| Feb 19 2014 |
22224 |
436.54 |
| Feb 12 2014 |
8786 |
436.54 |
| Feb 12 2014 |
22172 |
436.54 |
