| Jan 20 2016 |
23823 |
542.99 |
| Jan 20 2016 |
33792 |
542.99 |
| Jan 13 2016 |
23853 |
542.99 |
| Jan 13 2016 |
33851 |
542.99 |
| Jan 06 2016 |
23853 |
542.99 |
| Jan 06 2016 |
33863 |
542.99 |
| Dec 30 2015 |
23853 |
542.99 |
| Dec 30 2015 |
33840 |
542.99 |
| Dec 23 2015 |
23847 |
542.99 |
| Dec 23 2015 |
33836 |
542.99 |
| Dec 16 2015 |
23848 |
542.99 |
| Dec 16 2015 |
33837 |
542.99 |
| Dec 09 2015 |
23849 |
542.99 |
| Dec 09 2015 |
33843 |
542.99 |
| Dec 02 2015 |
23850 |
542.99 |
| Dec 02 2015 |
33845 |
542.99 |
| Nov 25 2015 |
23850 |
542.99 |
| Nov 25 2015 |
33847 |
542.99 |
| Nov 18 2015 |
23849 |
542.99 |
| Nov 18 2015 |
33846 |
542.99 |
| Nov 11 2015 |
23816 |
542.99 |
| Nov 11 2015 |
33824 |
542.99 |
| Nov 04 2015 |
23816 |
542.99 |
| Nov 04 2015 |
33824 |
542.99 |
| Oct 28 2015 |
23819 |
542.99 |
| Oct 28 2015 |
33772 |
542.99 |
| Oct 21 2015 |
23732 |
542.99 |
| Oct 21 2015 |
33744 |
542.99 |
| Oct 14 2015 |
23718 |
542.99 |
| Oct 14 2015 |
33673 |
542.99 |
| Oct 07 2015 |
23767 |
542.99 |
| Oct 07 2015 |
33671 |
542.99 |
| Sep 30 2015 |
23784 |
542.99 |
| Sep 30 2015 |
33696 |
542.99 |
| Sep 23 2015 |
23898 |
542.99 |
| Sep 23 2015 |
33712 |
542.99 |
| Sep 16 2015 |
23652 |
542.99 |
| Sep 16 2015 |
33523 |
542.99 |
| Sep 09 2015 |
23600 |
542.99 |
| Sep 09 2015 |
33459 |
542.99 |
| Sep 02 2015 |
23722 |
542.99 |
| Sep 02 2015 |
33400 |
542.99 |
| Aug 26 2015 |
23920 |
542.99 |
| Aug 26 2015 |
33590 |
542.99 |
| Aug 19 2015 |
24158 |
542.99 |
| Aug 19 2015 |
33882 |
542.99 |
| Aug 12 2015 |
24133 |
542.99 |
| Aug 12 2015 |
34055 |
542.99 |
| Aug 05 2015 |
24207 |
542.99 |
| Aug 05 2015 |
33992 |
542.99 |
| Jul 29 2015 |
24165 |
542.99 |
| Jul 29 2015 |
34208 |
542.99 |
| Jul 22 2015 |
24127 |
542.99 |
| Jul 22 2015 |
34289 |
542.99 |
| Jul 15 2015 |
24457 |
542.99 |
| Jul 15 2015 |
34479 |
542.99 |
| Jul 08 2015 |
24545 |
542.99 |
| Jul 08 2015 |
34643 |
542.99 |
| Jul 01 2015 |
24695 |
542.99 |
| Jul 01 2015 |
34801 |
542.99 |
| Jun 24 2015 |
24742 |
542.99 |
| Jun 24 2015 |
34905 |
542.99 |
| Jun 17 2015 |
24559 |
542.99 |
| Jun 17 2015 |
34874 |
542.99 |
| Jun 10 2015 |
24834 |
542.99 |
| Jun 10 2015 |
35030 |
542.99 |
| Jun 03 2015 |
24998 |
542.99 |
| Jun 03 2015 |
35284 |
542.99 |
| May 27 2015 |
24751 |
542.99 |
| May 27 2015 |
34946 |
542.99 |
| May 20 2015 |
24864 |
542.99 |
| May 20 2015 |
35017 |
542.99 |
| May 13 2015 |
25179 |
542.99 |
| May 13 2015 |
35124 |
542.99 |
| May 06 2015 |
24991 |
542.99 |
| May 06 2015 |
34710 |
542.99 |
| Apr 29 2015 |
25333 |
542.99 |
| Apr 29 2015 |
34954 |
542.99 |
| Apr 22 2015 |
25435 |
542.99 |
| Apr 22 2015 |
35160 |
542.99 |
| Apr 15 2015 |
24878 |
542.99 |
| Apr 15 2015 |
34650 |
542.99 |
| Apr 08 2015 |
25010 |
542.99 |
| Apr 08 2015 |
34849 |
542.99 |
| Apr 01 2015 |
25183 |
542.99 |
| Apr 01 2015 |
35525 |
542.99 |
| Mar 25 2015 |
24480 |
542.99 |
| Mar 25 2015 |
34554 |
542.99 |
| Feb 04 2015 |
12134 |
528.85 |
| Feb 04 2015 |
33235 |
528.85 |
| Jan 28 2015 |
12134 |
528.85 |
| Jan 28 2015 |
33207 |
528.85 |
| Jan 21 2015 |
12165 |
528.85 |
| Jan 21 2015 |
33248 |
528.85 |
| Jan 14 2015 |
12165 |
528.85 |
| Jan 14 2015 |
33247 |
528.85 |
| Jan 07 2015 |
12165 |
528.85 |
| Jan 07 2015 |
33229 |
528.85 |
| Dec 31 2014 |
12230 |
528.85 |
| Dec 31 2014 |
33256 |
528.85 |
| Dec 24 2014 |
12230 |
528.85 |
| Dec 24 2014 |
33256 |
528.85 |
| Dec 17 2014 |
12230 |
528.85 |
| Dec 17 2014 |
33244 |
528.85 |
| Dec 10 2014 |
12230 |
528.85 |
| Dec 10 2014 |
33245 |
528.85 |
| Dec 03 2014 |
12231 |
528.85 |
| Dec 03 2014 |
33245 |
528.85 |
| Nov 26 2014 |
12231 |
528.85 |
| Nov 26 2014 |
33245 |
528.85 |
| Nov 19 2014 |
12230 |
528.85 |
| Nov 19 2014 |
33245 |
528.85 |
| Nov 12 2014 |
12230 |
528.85 |
| Nov 12 2014 |
33248 |
528.85 |
| Nov 05 2014 |
12230 |
528.85 |
| Nov 05 2014 |
33250 |
528.85 |
| Oct 29 2014 |
12230 |
528.85 |
| Oct 29 2014 |
33245 |
528.85 |
| Oct 22 2014 |
12196 |
528.85 |
| Oct 22 2014 |
33242 |
528.85 |
| Oct 15 2014 |
12184 |
528.85 |
| Oct 15 2014 |
33120 |
528.85 |
| Oct 08 2014 |
12174 |
528.85 |
| Oct 08 2014 |
33107 |
528.85 |
| Oct 01 2014 |
12201 |
528.85 |
| Oct 01 2014 |
33164 |
528.85 |
| Sep 24 2014 |
12162 |
528.85 |
| Sep 24 2014 |
33158 |
528.85 |
| Sep 17 2014 |
12098 |
528.85 |
| Sep 17 2014 |
33051 |
528.85 |
| Sep 10 2014 |
12157 |
528.85 |
| Sep 10 2014 |
33108 |
528.85 |
| Sep 03 2014 |
12156 |
528.85 |
| Sep 03 2014 |
33169 |
528.85 |
| Aug 27 2014 |
11960 |
528.85 |
| Aug 27 2014 |
33276 |
528.85 |
| Aug 20 2014 |
11944 |
528.85 |
| Aug 20 2014 |
33321 |
528.85 |
| Aug 13 2014 |
11907 |
528.85 |
| Aug 13 2014 |
33407 |
528.85 |
| Aug 06 2014 |
11812 |
528.85 |
| Aug 06 2014 |
33565 |
528.85 |
| Jul 30 2014 |
11974 |
528.85 |
| Jul 30 2014 |
33810 |
528.85 |
| Jul 23 2014 |
11762 |
528.85 |
| Jul 23 2014 |
33529 |
528.85 |
| Jul 16 2014 |
11883 |
528.85 |
| Jul 16 2014 |
33495 |
528.85 |
| Jul 09 2014 |
11599 |
528.85 |
| Jul 09 2014 |
33574 |
528.85 |
| Jul 02 2014 |
11897 |
528.85 |
| Jul 02 2014 |
33840 |
528.85 |
| Jun 25 2014 |
11709 |
528.85 |
| Jun 25 2014 |
34001 |
528.85 |
| Jun 18 2014 |
11619 |
528.85 |
| Jun 18 2014 |
34042 |
528.85 |
| Jun 11 2014 |
11984 |
528.85 |
| Jun 11 2014 |
34179 |
528.85 |
| Jun 04 2014 |
12190 |
528.85 |
| Jun 04 2014 |
34497 |
528.85 |
| May 28 2014 |
12308 |
528.85 |
| May 28 2014 |
34306 |
528.85 |
| May 21 2014 |
12345 |
528.85 |
| May 21 2014 |
34447 |
528.85 |
| May 14 2014 |
12604 |
528.85 |
| May 14 2014 |
34615 |
528.85 |
| May 07 2014 |
11960 |
528.85 |
| May 07 2014 |
34100 |
528.85 |
| Apr 30 2014 |
12525 |
528.85 |
| Apr 30 2014 |
34876 |
528.85 |
| Apr 23 2014 |
12908 |
528.85 |
| Apr 23 2014 |
35370 |
528.85 |
| Apr 16 2014 |
12642 |
528.85 |
| Apr 16 2014 |
35120 |
528.85 |
| Apr 09 2014 |
12681 |
528.85 |
| Apr 09 2014 |
35686 |
528.85 |
| Apr 02 2014 |
12343 |
528.85 |
| Apr 02 2014 |
35054 |
528.85 |
| Mar 26 2014 |
12345 |
528.85 |
| Mar 26 2014 |
34970 |
528.85 |
| Mar 19 2014 |
12427 |
528.85 |
| Mar 19 2014 |
34929 |
528.85 |
| Mar 12 2014 |
12424 |
528.85 |
| Mar 12 2014 |
34958 |
528.85 |
| Mar 05 2014 |
12280 |
528.85 |
| Mar 05 2014 |
34673 |
528.85 |
| Feb 26 2014 |
12401 |
528.85 |
| Feb 26 2014 |
34574 |
528.85 |
| Feb 19 2014 |
12486 |
528.85 |
| Feb 19 2014 |
34570 |
528.85 |
| Feb 12 2014 |
12638 |
528.85 |
| Feb 12 2014 |
34468 |
528.85 |
