| Jun 06 2026 |
168 |
204.79 |
| Jun 02 2026 |
167 |
204.79 |
| May 26 2026 |
277 |
204.79 |
| May 19 2026 |
271 |
204.79 |
| May 12 2026 |
205 |
204.79 |
| May 05 2026 |
197 |
204.79 |
| Apr 28 2026 |
194 |
204.79 |
| Apr 21 2026 |
189 |
204.79 |
| Apr 14 2026 |
187 |
204.79 |
| Apr 07 2026 |
216 |
204.79 |
| Mar 31 2026 |
217 |
204.79 |
| Mar 24 2026 |
217 |
204.79 |
| Mar 17 2026 |
215 |
204.79 |
| Mar 10 2026 |
212 |
204.79 |
| Mar 03 2026 |
212 |
204.79 |
| Feb 24 2026 |
229 |
204.79 |
| Feb 17 2026 |
231 |
204.79 |
| Feb 10 2026 |
231 |
204.79 |
| Feb 03 2026 |
231 |
204.79 |
| Jan 27 2026 |
231 |
204.79 |
| Jan 20 2026 |
231 |
204.79 |
| Jan 13 2026 |
231 |
204.79 |
| Jan 06 2026 |
231 |
204.79 |
| Dec 30 2025 |
231 |
204.79 |
| Dec 23 2025 |
231 |
204.79 |
| Dec 16 2025 |
231 |
204.79 |
| Dec 09 2025 |
236 |
204.79 |
| Dec 02 2025 |
233 |
204.79 |
| Nov 25 2025 |
235 |
204.79 |
| Nov 18 2025 |
235 |
204.79 |
| Nov 11 2025 |
254 |
204.79 |
| Nov 04 2025 |
254 |
204.79 |
| Oct 28 2025 |
254 |
204.79 |
| Oct 21 2025 |
244 |
204.79 |
| Oct 14 2025 |
244 |
204.79 |
| Oct 07 2025 |
253 |
204.79 |
| Sep 30 2025 |
244 |
204.79 |
| Sep 23 2025 |
244 |
204.79 |
| Sep 16 2025 |
254 |
204.79 |
| Sep 09 2025 |
252 |
204.79 |
| Sep 02 2025 |
224 |
204.79 |
| Aug 26 2025 |
231 |
204.79 |
| Aug 19 2025 |
241 |
204.79 |
| Aug 12 2025 |
228 |
204.79 |
| Aug 05 2025 |
219 |
204.79 |
| Jul 29 2025 |
218 |
204.79 |
| Jul 22 2025 |
214 |
204.79 |
| May 21 2014 |
1039 |
249.38 |
| May 21 2014 |
1803 |
249.38 |
| May 14 2014 |
1056 |
249.38 |
| May 14 2014 |
1829 |
249.38 |
| May 07 2014 |
1042 |
249.38 |
| May 07 2014 |
1846 |
249.38 |
| Apr 30 2014 |
1146 |
249.38 |
| Apr 30 2014 |
1942 |
249.38 |
| Apr 23 2014 |
1202 |
249.38 |
| Apr 23 2014 |
1986 |
249.38 |
| Apr 16 2014 |
1211 |
249.38 |
| Apr 16 2014 |
2014 |
249.38 |
| Apr 09 2014 |
1249 |
248.85 |
| Apr 09 2014 |
2037 |
248.85 |
| Apr 02 2014 |
1268 |
248.85 |
| Apr 02 2014 |
1972 |
248.85 |
| Mar 26 2014 |
1258 |
248.85 |
| Mar 26 2014 |
1996 |
248.85 |
| Mar 19 2014 |
1264 |
248.85 |
| Mar 19 2014 |
2031 |
248.85 |
| Mar 12 2014 |
1300 |
248.85 |
| Mar 12 2014 |
2056 |
248.85 |
| Mar 05 2014 |
1305 |
248.85 |
| Mar 05 2014 |
2087 |
248.85 |
| Feb 26 2014 |
1330 |
248.85 |
| Feb 26 2014 |
2119 |
248.85 |
| Feb 19 2014 |
1374 |
248.85 |
| Feb 19 2014 |
2144 |
248.85 |
| Feb 12 2014 |
1388 |
248.85 |
| Feb 12 2014 |
2148 |
248.85 |
| Feb 05 2014 |
1410 |
248.85 |
| Feb 05 2014 |
2184 |
248.85 |
| Jan 29 2014 |
1412 |
248.85 |
| Jan 29 2014 |
2198 |
248.85 |
| Jan 22 2014 |
1411 |
248.85 |
| Jan 22 2014 |
2202 |
248.85 |
| Jan 15 2014 |
1411 |
248.85 |
| Jan 15 2014 |
2205 |
248.85 |
| Jan 08 2014 |
1411 |
248.85 |
| Jan 08 2014 |
2206 |
248.85 |
| Jan 01 2014 |
1411 |
248.85 |
| Jan 01 2014 |
2207 |
248.85 |
| Dec 25 2013 |
1411 |
248.85 |
| Dec 25 2013 |
2208 |
248.85 |
| Dec 18 2013 |
1411 |
248.85 |
| Dec 18 2013 |
2208 |
248.85 |
| Dec 11 2013 |
1411 |
248.85 |
| Dec 11 2013 |
2208 |
248.85 |
| Dec 04 2013 |
1411 |
248.85 |
| Dec 04 2013 |
2208 |
248.85 |
| Nov 27 2013 |
1411 |
248.85 |
| Nov 27 2013 |
2208 |
248.85 |
| Nov 20 2013 |
1411 |
248.85 |
| Nov 20 2013 |
2209 |
248.85 |
| Nov 13 2013 |
1411 |
248.85 |
| Nov 13 2013 |
2209 |
248.85 |
| Nov 06 2013 |
1411 |
248.85 |
| Nov 06 2013 |
2209 |
248.85 |
| Oct 30 2013 |
1411 |
248.85 |
| Oct 30 2013 |
2209 |
248.85 |
| Oct 23 2013 |
1411 |
248.85 |
| Oct 23 2013 |
2209 |
248.85 |
| Oct 16 2013 |
1414 |
248.85 |
| Oct 16 2013 |
2205 |
248.85 |
| Oct 09 2013 |
1414 |
248.85 |
| Oct 09 2013 |
2222 |
248.85 |
| Oct 02 2013 |
1417 |
248.85 |
| Oct 02 2013 |
2223 |
248.85 |
| Sep 25 2013 |
1414 |
248.85 |
| Sep 25 2013 |
2232 |
248.85 |
| Sep 18 2013 |
1411 |
248.85 |
| Sep 18 2013 |
2215 |
248.85 |
| Sep 11 2013 |
1436 |
248.85 |
| Sep 11 2013 |
2249 |
248.85 |
| Sep 04 2013 |
1454 |
248.85 |
| Sep 04 2013 |
2280 |
248.85 |
| Aug 28 2013 |
1473 |
248.85 |
| Aug 28 2013 |
2313 |
248.85 |
| Aug 21 2013 |
1480 |
248.85 |
| Aug 21 2013 |
2343 |
248.85 |
| Aug 14 2013 |
1473 |
248.85 |
| Aug 14 2013 |
2266 |
248.85 |
| Aug 07 2013 |
1475 |
248.85 |
| Aug 07 2013 |
2315 |
248.85 |
| Jul 31 2013 |
1525 |
248.85 |
| Jul 31 2013 |
2349 |
248.85 |
| Jul 24 2013 |
1529 |
248.85 |
| Jul 24 2013 |
2381 |
248.85 |
| Jul 17 2013 |
1535 |
248.85 |
| Jul 17 2013 |
2378 |
248.85 |
| Jul 10 2013 |
1548 |
248.85 |
| Jul 10 2013 |
2407 |
248.85 |
| Jul 03 2013 |
1547 |
248.85 |
| Jul 03 2013 |
2409 |
248.85 |
| Jun 26 2013 |
1567 |
248.85 |
| Jun 26 2013 |
2492 |
248.85 |
| Jun 19 2013 |
1598 |
248.85 |
| Jun 19 2013 |
2555 |
248.85 |
| Jun 12 2013 |
1625 |
248.85 |
| Jun 12 2013 |
2635 |
248.85 |
| Jun 05 2013 |
1623 |
248.85 |
| Jun 05 2013 |
2635 |
248.85 |
| May 29 2013 |
1576 |
248.85 |
| May 29 2013 |
2652 |
248.85 |
| May 22 2013 |
1623 |
248.33 |
| May 22 2013 |
2697 |
248.33 |
| May 15 2013 |
1663 |
248.33 |
| May 15 2013 |
2729 |
248.33 |
| May 08 2013 |
1648 |
248.33 |
| May 08 2013 |
2707 |
248.33 |
| May 01 2013 |
1738 |
248.33 |
| May 01 2013 |
2794 |
248.33 |
| Apr 24 2013 |
1775 |
248.33 |
| Apr 24 2013 |
2861 |
248.33 |
| Apr 17 2013 |
1834 |
248.33 |
| Apr 17 2013 |
2911 |
248.33 |
| Jul 01 2010 |
1497 |
258.67 |
| Jul 01 2010 |
1897 |
258.67 |
| Jun 15 2010 |
1440 |
258.67 |
| Jun 15 2010 |
1835 |
258.67 |
| Jun 01 2010 |
1228 |
258.67 |
| Jun 01 2010 |
1679 |
258.67 |
| May 27 2010 |
1010 |
258.67 |
| May 27 2010 |
1454 |
258.67 |
| May 15 2010 |
1122 |
258.67 |
| May 15 2010 |
1566 |
258.67 |
| Apr 30 2010 |
1061 |
258.67 |
| Apr 30 2010 |
1493 |
258.67 |
| Apr 15 2010 |
970 |
258.67 |
| Apr 15 2010 |
1419 |
258.67 |
| Apr 02 2010 |
809 |
258.67 |
| Apr 02 2010 |
1210 |
258.67 |
| Aug 30 2009 |
601 |
258.67 |
| Aug 30 2009 |
787 |
258.67 |
| Aug 15 2009 |
614 |
258.67 |
| Aug 15 2009 |
799 |
258.67 |
