| Jul 22 2015 |
23806 |
552.5 |
| Jul 22 2015 |
35182 |
552.5 |
| Jul 15 2015 |
23913 |
552.5 |
| Jul 15 2015 |
35387 |
552.5 |
| Jul 08 2015 |
20736 |
506.5 |
| Jul 08 2015 |
30565 |
506.5 |
| Jul 01 2015 |
20854 |
506.5 |
| Jul 01 2015 |
30708 |
506.5 |
| Jun 24 2015 |
20899 |
506.5 |
| Jun 24 2015 |
30802 |
506.5 |
| Jun 17 2015 |
19254 |
486.81 |
| Jun 17 2015 |
28236 |
486.81 |
| Jun 10 2015 |
19283 |
486.81 |
| Jun 10 2015 |
28286 |
486.81 |
| Jun 03 2015 |
19237 |
486.81 |
| Jun 03 2015 |
28490 |
486.81 |
| May 27 2015 |
19213 |
486.81 |
| May 27 2015 |
28250 |
486.81 |
| May 20 2015 |
19264 |
486.81 |
| May 20 2015 |
28271 |
486.81 |
| May 13 2015 |
19164 |
486.81 |
| May 13 2015 |
28334 |
486.81 |
| May 06 2015 |
18774 |
486.81 |
| May 06 2015 |
27932 |
486.81 |
| Apr 29 2015 |
18890 |
486.81 |
| Apr 29 2015 |
28188 |
486.81 |
| Apr 22 2015 |
19001 |
486.81 |
| Apr 22 2015 |
28337 |
486.81 |
| Apr 15 2015 |
18863 |
486.81 |
| Apr 15 2015 |
27974 |
486.81 |
| Apr 08 2015 |
19125 |
486.81 |
| Apr 08 2015 |
28128 |
486.81 |
| Apr 01 2015 |
19305 |
486.81 |
| Apr 01 2015 |
28671 |
486.81 |
| Mar 25 2015 |
19100 |
486.81 |
| Mar 25 2015 |
27862 |
486.81 |
| Mar 18 2015 |
18651 |
486.81 |
| Mar 18 2015 |
26963 |
486.81 |
| Mar 11 2015 |
18851 |
486.81 |
| Mar 11 2015 |
27694 |
486.81 |
| Mar 04 2015 |
17290 |
466.97 |
| Mar 04 2015 |
25262 |
466.97 |
| Feb 25 2015 |
17174 |
466.97 |
| Feb 25 2015 |
25258 |
466.97 |
| Feb 18 2015 |
12382 |
418.71 |
| Feb 18 2015 |
17270 |
466.97 |
| Feb 18 2015 |
24020 |
457.32 |
| Feb 11 2015 |
12538 |
419.96 |
| Feb 11 2015 |
17338 |
466.97 |
| Feb 11 2015 |
20104 |
431.06 |
| Feb 04 2015 |
18440 |
479.32 |
| Feb 04 2015 |
12585 |
419.96 |
| Feb 04 2015 |
20118 |
431.06 |
| Jan 28 2015 |
18484 |
479.32 |
| Jan 28 2015 |
12564 |
419.96 |
| Jan 28 2015 |
20125 |
431.06 |
| Jan 21 2015 |
18462 |
479.32 |
| Jan 21 2015 |
12582 |
419.96 |
| Jan 21 2015 |
20136 |
431.06 |
| Jan 14 2015 |
12603 |
419.96 |
| Jan 14 2015 |
18444 |
479.32 |
| Jan 14 2015 |
20145 |
431.06 |
| Jan 07 2015 |
12603 |
419.96 |
| Jan 07 2015 |
18423 |
479.32 |
| Jan 07 2015 |
20117 |
431.06 |
| Dec 31 2014 |
18424 |
479.32 |
| Dec 31 2014 |
12603 |
419.96 |
| Dec 31 2014 |
20126 |
431.06 |
| Dec 24 2014 |
12603 |
419.96 |
| Dec 24 2014 |
18424 |
479.32 |
| Dec 24 2014 |
20126 |
431.06 |
| Dec 17 2014 |
18406 |
479.32 |
| Dec 17 2014 |
12603 |
419.96 |
| Dec 17 2014 |
20118 |
431.06 |
| Dec 10 2014 |
18406 |
479.32 |
| Dec 10 2014 |
12603 |
419.96 |
| Dec 10 2014 |
20118 |
431.06 |
| Dec 03 2014 |
18406 |
479.32 |
| Dec 03 2014 |
12603 |
419.96 |
| Dec 03 2014 |
20118 |
431.06 |
| Nov 26 2014 |
12603 |
419.96 |
| Nov 26 2014 |
18406 |
479.32 |
| Nov 26 2014 |
20118 |
431.06 |
| Nov 19 2014 |
18406 |
479.32 |
| Nov 19 2014 |
12603 |
419.96 |
| Nov 19 2014 |
20117 |
431.06 |
| Nov 12 2014 |
18405 |
479.32 |
| Nov 12 2014 |
12603 |
419.96 |
| Nov 12 2014 |
20118 |
431.06 |
| Nov 05 2014 |
12603 |
419.96 |
| Nov 05 2014 |
18405 |
479.32 |
| Nov 05 2014 |
20118 |
431.06 |
| Oct 29 2014 |
12600 |
419.96 |
| Oct 29 2014 |
18405 |
479.32 |
| Oct 29 2014 |
20115 |
431.06 |
| Oct 22 2014 |
18335 |
479.32 |
| Oct 22 2014 |
12585 |
419.96 |
| Oct 22 2014 |
20126 |
431.06 |
| Oct 15 2014 |
12528 |
419.96 |
| Oct 15 2014 |
18317 |
479.32 |
| Oct 15 2014 |
20069 |
431.06 |
| Oct 08 2014 |
12524 |
419.96 |
| Oct 08 2014 |
18291 |
479.32 |
| Oct 08 2014 |
20057 |
431.06 |
| Oct 01 2014 |
18333 |
479.32 |
| Oct 01 2014 |
12533 |
419.96 |
| Oct 01 2014 |
20079 |
431.06 |
| Sep 24 2014 |
18234 |
479.32 |
| Sep 24 2014 |
12603 |
419.96 |
| Sep 24 2014 |
20089 |
431.06 |
| Sep 17 2014 |
12522 |
419.96 |
| Sep 17 2014 |
18308 |
479.32 |
| Sep 17 2014 |
20071 |
431.06 |
| Sep 10 2014 |
18131 |
479.32 |
| Sep 10 2014 |
12525 |
419.96 |
| Sep 10 2014 |
20083 |
431.06 |
| Sep 03 2014 |
18108 |
479.32 |
| Sep 03 2014 |
12539 |
419.96 |
| Sep 03 2014 |
20132 |
431.06 |
| Aug 27 2014 |
18237 |
479.32 |
| Aug 27 2014 |
12455 |
419.96 |
| Aug 27 2014 |
20173 |
431.06 |
| Aug 20 2014 |
12464 |
419.96 |
| Aug 20 2014 |
18144 |
479.32 |
| Aug 20 2014 |
20196 |
431.06 |
| Aug 13 2014 |
18220 |
479.32 |
| Aug 13 2014 |
12448 |
419.96 |
| Aug 13 2014 |
20236 |
431.06 |
| Aug 06 2014 |
18309 |
479.32 |
| Aug 06 2014 |
12581 |
419.96 |
| Aug 06 2014 |
20302 |
431.06 |
| Jul 30 2014 |
12607 |
419.96 |
| Jul 30 2014 |
18347 |
479.32 |
| Jul 30 2014 |
20456 |
431.06 |
| Jul 23 2014 |
16501 |
461.2 |
| Jul 23 2014 |
12535 |
419.96 |
| Jul 23 2014 |
22365 |
444.71 |
| Jul 16 2014 |
16470 |
461.2 |
| Jul 16 2014 |
12674 |
419.96 |
| Jul 16 2014 |
22349 |
444.71 |
| Jul 09 2014 |
16617 |
461.2 |
| Jul 09 2014 |
12708 |
419.96 |
| Jul 09 2014 |
22381 |
444.71 |
| Jul 02 2014 |
16797 |
461.2 |
| Jul 02 2014 |
12791 |
419.96 |
| Jul 02 2014 |
22602 |
444.71 |
| Jun 25 2014 |
17565 |
468.09 |
| Jun 25 2014 |
12888 |
419.96 |
| Jun 25 2014 |
22596 |
444.03 |
| Jun 18 2014 |
17694 |
468.09 |
| Jun 18 2014 |
12932 |
419.96 |
| Jun 18 2014 |
22605 |
444.03 |
| Jun 11 2014 |
12877 |
419.96 |
| Jun 11 2014 |
17708 |
468.09 |
| Jun 11 2014 |
22808 |
444.03 |
| Jun 04 2014 |
18049 |
468.09 |
| Jun 04 2014 |
12982 |
419.96 |
| Jun 04 2014 |
22984 |
444.03 |
| May 28 2014 |
18035 |
468.09 |
| May 28 2014 |
12924 |
419.96 |
| May 28 2014 |
22884 |
444.03 |
| May 21 2014 |
12952 |
419.96 |
| May 21 2014 |
18143 |
468.09 |
| May 21 2014 |
22990 |
444.03 |
| May 14 2014 |
13072 |
419.96 |
| May 14 2014 |
18233 |
468.09 |
| May 14 2014 |
23073 |
444.03 |
| May 07 2014 |
17954 |
468.09 |
| May 07 2014 |
12701 |
419.96 |
| May 07 2014 |
22789 |
444.03 |
| Apr 30 2014 |
13157 |
419.96 |
| Apr 30 2014 |
18560 |
468.09 |
| Apr 30 2014 |
23332 |
444.03 |
| Apr 23 2014 |
13431 |
419.96 |
| Apr 23 2014 |
18766 |
468.09 |
| Apr 23 2014 |
23666 |
444.03 |
| Apr 16 2014 |
18607 |
468.09 |
| Apr 16 2014 |
13431 |
419.96 |
| Apr 16 2014 |
23509 |
444.03 |
| Apr 09 2014 |
18809 |
468.09 |
| Apr 09 2014 |
13920 |
419.96 |
| Apr 09 2014 |
23908 |
444.03 |
| Apr 02 2014 |
13966 |
419.96 |
| Apr 02 2014 |
19044 |
468.09 |
| Apr 02 2014 |
23545 |
444.03 |
| Mar 26 2014 |
19456 |
468.09 |
| Mar 26 2014 |
13709 |
419.96 |
| Mar 26 2014 |
23482 |
444.03 |
| Mar 19 2014 |
24849 |
528.72 |
| Mar 19 2014 |
13654 |
419.96 |
| Mar 19 2014 |
25232 |
456.21 |
| Mar 12 2014 |
24856 |
528.72 |
| Mar 12 2014 |
13672 |
419.96 |
| Mar 12 2014 |
25246 |
456.21 |
| Mar 05 2014 |
13358 |
418.71 |
| Mar 05 2014 |
24860 |
528.72 |
| Mar 05 2014 |
27705 |
473.71 |
| Feb 26 2014 |
24826 |
528.72 |
| Feb 26 2014 |
34562 |
528.72 |
| Feb 19 2014 |
24858 |
528.72 |
| Feb 19 2014 |
34558 |
528.72 |
| Feb 12 2014 |
24835 |
528.72 |
| Feb 12 2014 |
34457 |
528.72 |
