| Apr 27 2016 |
20866 |
505.48 |
| Apr 27 2016 |
29578 |
505.48 |
| Apr 20 2016 |
20866 |
505.48 |
| Apr 20 2016 |
29518 |
505.48 |
| Apr 13 2016 |
20686 |
505.48 |
| Apr 13 2016 |
24746 |
569.66 |
| Apr 13 2016 |
34413 |
548.26 |
| Apr 06 2016 |
25355 |
569.66 |
| Apr 06 2016 |
20821 |
505.48 |
| Apr 06 2016 |
34843 |
548.26 |
| Mar 30 2016 |
25160 |
569.66 |
| Mar 30 2016 |
20692 |
505.48 |
| Mar 30 2016 |
34641 |
548.26 |
| Mar 23 2016 |
20659 |
505.48 |
| Mar 23 2016 |
25511 |
569.66 |
| Mar 23 2016 |
34711 |
548.26 |
| Mar 16 2016 |
18575 |
482.24 |
| Mar 16 2016 |
25734 |
569.66 |
| Mar 16 2016 |
25743 |
476.05 |
| Mar 09 2016 |
18471 |
482.24 |
| Mar 09 2016 |
25867 |
569.66 |
| Mar 09 2016 |
25820 |
476.05 |
| Mar 02 2016 |
25417 |
569.66 |
| Mar 02 2016 |
18419 |
482.24 |
| Mar 02 2016 |
25578 |
476.05 |
| Feb 24 2016 |
18335 |
482.24 |
| Feb 24 2016 |
25308 |
569.66 |
| Feb 24 2016 |
25438 |
476.05 |
| Feb 17 2016 |
18412 |
482.24 |
| Feb 17 2016 |
25602 |
569.66 |
| Feb 17 2016 |
25695 |
476.05 |
| Feb 10 2016 |
25394 |
569.66 |
| Feb 10 2016 |
18385 |
482.24 |
| Feb 10 2016 |
25627 |
476.05 |
| Feb 03 2016 |
17764 |
475.77 |
| Feb 03 2016 |
25351 |
569.66 |
| Feb 03 2016 |
23824 |
463.67 |
| Jan 27 2016 |
16339 |
461.98 |
| Jan 27 2016 |
25396 |
569.66 |
| Jan 27 2016 |
23771 |
463.34 |
| Jan 20 2016 |
16386 |
461.98 |
| Jan 20 2016 |
25400 |
569.66 |
| Jan 20 2016 |
23784 |
463.34 |
| Jan 13 2016 |
25438 |
569.66 |
| Jan 13 2016 |
16418 |
461.98 |
| Jan 13 2016 |
23821 |
463.34 |
| Jan 06 2016 |
16433 |
461.98 |
| Jan 06 2016 |
25438 |
569.66 |
| Jan 06 2016 |
23831 |
463.34 |
| Dec 30 2015 |
16425 |
461.98 |
| Dec 30 2015 |
25438 |
569.66 |
| Dec 30 2015 |
23819 |
463.34 |
| Dec 23 2015 |
16424 |
461.98 |
| Dec 23 2015 |
25433 |
569.66 |
| Dec 23 2015 |
23820 |
463.34 |
| Dec 16 2015 |
16424 |
461.98 |
| Dec 16 2015 |
25434 |
569.66 |
| Dec 16 2015 |
23820 |
463.34 |
| Dec 09 2015 |
16430 |
461.98 |
| Dec 09 2015 |
25435 |
569.66 |
| Dec 09 2015 |
23825 |
463.34 |
| Dec 02 2015 |
16431 |
461.98 |
| Dec 02 2015 |
25437 |
569.66 |
| Dec 02 2015 |
23826 |
463.34 |
| Nov 25 2015 |
25437 |
569.66 |
| Nov 25 2015 |
16431 |
461.98 |
| Nov 25 2015 |
23827 |
463.34 |
| Nov 18 2015 |
16431 |
461.98 |
| Nov 18 2015 |
25436 |
569.66 |
| Nov 18 2015 |
23826 |
463.34 |
| Nov 11 2015 |
16431 |
461.98 |
| Nov 11 2015 |
25401 |
569.66 |
| Nov 11 2015 |
23812 |
463.34 |
| Nov 04 2015 |
25401 |
569.66 |
| Nov 04 2015 |
16431 |
461.98 |
| Nov 04 2015 |
23812 |
463.34 |
| Oct 28 2015 |
16402 |
461.98 |
| Oct 28 2015 |
25404 |
569.66 |
| Oct 28 2015 |
23775 |
463.34 |
| Oct 21 2015 |
25302 |
569.66 |
| Oct 21 2015 |
16421 |
461.98 |
| Oct 21 2015 |
23756 |
463.34 |
| Oct 14 2015 |
25286 |
569.66 |
| Oct 14 2015 |
16435 |
461.98 |
| Oct 14 2015 |
23758 |
463.34 |
| Oct 07 2015 |
16389 |
461.98 |
| Oct 07 2015 |
25332 |
569.66 |
| Oct 07 2015 |
23759 |
463.34 |
| Sep 30 2015 |
16388 |
461.98 |
| Sep 30 2015 |
25352 |
569.66 |
| Sep 30 2015 |
23777 |
463.34 |
| Sep 23 2015 |
16368 |
461.98 |
| Sep 23 2015 |
25478 |
569.66 |
| Sep 23 2015 |
23841 |
463.34 |
| Sep 16 2015 |
25225 |
569.66 |
| Sep 16 2015 |
16342 |
461.98 |
| Sep 16 2015 |
23706 |
463.34 |
| Sep 09 2015 |
16314 |
461.98 |
| Sep 09 2015 |
25172 |
569.66 |
| Sep 09 2015 |
23664 |
463.34 |
| Sep 02 2015 |
16158 |
461.98 |
| Sep 02 2015 |
25302 |
569.66 |
| Sep 02 2015 |
23596 |
463.34 |
| Aug 26 2015 |
25496 |
569.66 |
| Aug 26 2015 |
16385 |
461.98 |
| Aug 26 2015 |
23814 |
463.34 |
| Aug 19 2015 |
16438 |
461.98 |
| Aug 19 2015 |
25718 |
569.66 |
| Aug 19 2015 |
24051 |
463.34 |
| Aug 12 2015 |
16536 |
461.98 |
| Aug 12 2015 |
25690 |
569.66 |
| Aug 12 2015 |
22945 |
455.44 |
| Aug 05 2015 |
16490 |
461.98 |
| Aug 05 2015 |
25778 |
569.66 |
| Aug 05 2015 |
22923 |
455.44 |
| Jul 29 2015 |
25732 |
569.66 |
| Jul 29 2015 |
16653 |
461.98 |
| Jul 29 2015 |
23139 |
455.44 |
| Jul 22 2015 |
16595 |
461.98 |
| Jul 22 2015 |
25671 |
569.66 |
| Jul 22 2015 |
23221 |
455.44 |
| Jul 15 2015 |
16681 |
461.98 |
| Jul 15 2015 |
26003 |
569.66 |
| Jul 15 2015 |
23388 |
455.44 |
| Jul 08 2015 |
16743 |
461.98 |
| Jul 08 2015 |
26092 |
569.66 |
| Jul 08 2015 |
23522 |
455.44 |
| Jul 01 2015 |
16838 |
461.98 |
| Jul 01 2015 |
26256 |
569.66 |
| Jul 01 2015 |
23640 |
455.44 |
| Jun 24 2015 |
16909 |
461.98 |
| Jun 24 2015 |
26277 |
569.66 |
| Jun 24 2015 |
23742 |
455.44 |
| Jun 17 2015 |
16947 |
461.98 |
| Jun 17 2015 |
26067 |
569.66 |
| Jun 17 2015 |
23775 |
455.44 |
| Jun 10 2015 |
26385 |
569.66 |
| Jun 10 2015 |
16954 |
461.98 |
| Jun 10 2015 |
23806 |
455.44 |
| Jun 03 2015 |
16904 |
461.98 |
| Jun 03 2015 |
26552 |
569.66 |
| Jun 03 2015 |
25209 |
463.67 |
| May 27 2015 |
16884 |
461.98 |
| May 27 2015 |
26268 |
569.66 |
| May 27 2015 |
25001 |
463.67 |
| May 20 2015 |
26391 |
569.66 |
| May 20 2015 |
16923 |
461.98 |
| May 20 2015 |
23762 |
455.44 |
| May 13 2015 |
16852 |
461.98 |
| May 13 2015 |
26745 |
569.66 |
| May 13 2015 |
23840 |
455.44 |
| May 06 2015 |
26552 |
569.66 |
| May 06 2015 |
16504 |
461.98 |
| May 06 2015 |
23481 |
455.44 |
| Apr 29 2015 |
16346 |
459.28 |
| Apr 29 2015 |
26904 |
569.66 |
| Apr 29 2015 |
23717 |
455.44 |
| Apr 22 2015 |
17019 |
465.18 |
| Apr 22 2015 |
25241 |
465.18 |
| Apr 15 2015 |
16875 |
465.18 |
| Apr 15 2015 |
24960 |
465.18 |
| Apr 08 2015 |
10173 |
397.69 |
| Apr 08 2015 |
17121 |
465.18 |
| Apr 08 2015 |
22607 |
448.27 |
| Apr 01 2015 |
17273 |
465.18 |
| Apr 01 2015 |
10263 |
397.69 |
| Apr 01 2015 |
22983 |
448.27 |
| Mar 25 2015 |
17092 |
465.18 |
| Mar 25 2015 |
9903 |
397.69 |
| Mar 25 2015 |
22282 |
448.27 |
| Mar 18 2015 |
19042 |
491.33 |
| Mar 18 2015 |
9654 |
397.69 |
| Mar 18 2015 |
23702 |
462.42 |
| Mar 11 2015 |
9875 |
397.69 |
| Mar 11 2015 |
19246 |
491.33 |
| Mar 11 2015 |
24372 |
462.42 |
| Mar 04 2015 |
19523 |
491.33 |
| Mar 04 2015 |
10015 |
397.69 |
| Mar 04 2015 |
24655 |
462.42 |
| Feb 25 2015 |
10047 |
397.69 |
| Feb 25 2015 |
19389 |
491.33 |
| Feb 25 2015 |
24655 |
462.42 |
| Feb 18 2015 |
10141 |
397.69 |
| Feb 18 2015 |
19486 |
491.33 |
| Feb 18 2015 |
24756 |
462.42 |
| Feb 11 2015 |
10176 |
397.69 |
| Feb 11 2015 |
19024 |
485.1 |
| Feb 11 2015 |
24757 |
462.42 |
| Feb 04 2015 |
18262 |
477.09 |
| Feb 04 2015 |
10207 |
397.69 |
| Feb 04 2015 |
23573 |
454.42 |
| Jan 28 2015 |
19371 |
489.08 |
| Jan 28 2015 |
10190 |
397.69 |
| Jan 28 2015 |
24457 |
460.17 |
| Jan 21 2015 |
19352 |
489.08 |
| Jan 21 2015 |
10212 |
397.69 |
| Jan 21 2015 |
24480 |
460.17 |
| Jan 14 2015 |
10221 |
397.69 |
| Jan 14 2015 |
19331 |
489.08 |
| Jan 14 2015 |
24486 |
460.17 |
| Jan 07 2015 |
10221 |
397.69 |
| Jan 07 2015 |
19306 |
489.08 |
| Jan 07 2015 |
24463 |
460.17 |
| Dec 31 2014 |
19306 |
489.08 |
| Dec 31 2014 |
10221 |
397.69 |
| Dec 31 2014 |
24476 |
460.17 |
| Dec 24 2014 |
10221 |
397.69 |
| Dec 24 2014 |
19306 |
489.08 |
| Dec 24 2014 |
24476 |
460.17 |
| Dec 17 2014 |
19289 |
489.08 |
| Dec 17 2014 |
10221 |
397.69 |
| Dec 17 2014 |
24468 |
460.17 |
| Dec 10 2014 |
19290 |
489.08 |
| Dec 10 2014 |
10221 |
397.69 |
| Dec 10 2014 |
24468 |
460.17 |
| Dec 03 2014 |
19290 |
489.08 |
| Dec 03 2014 |
10221 |
397.69 |
| Dec 03 2014 |
24468 |
460.17 |
| Nov 26 2014 |
10221 |
397.69 |
| Nov 26 2014 |
19290 |
489.08 |
| Nov 26 2014 |
24468 |
460.17 |
| Nov 19 2014 |
19290 |
489.08 |
| Nov 19 2014 |
10221 |
397.69 |
| Nov 19 2014 |
24468 |
460.17 |
| Nov 12 2014 |
19291 |
489.08 |
| Nov 12 2014 |
10221 |
397.69 |
| Nov 12 2014 |
24468 |
460.17 |
| Nov 05 2014 |
10221 |
397.69 |
| Nov 05 2014 |
19291 |
489.08 |
| Nov 05 2014 |
24469 |
460.17 |
| Oct 29 2014 |
10219 |
397.69 |
| Oct 29 2014 |
19291 |
489.08 |
| Oct 29 2014 |
24465 |
460.17 |
| Oct 22 2014 |
19217 |
489.08 |
| Oct 22 2014 |
10204 |
397.69 |
| Oct 22 2014 |
24467 |
460.17 |
| Oct 15 2014 |
10167 |
397.69 |
| Oct 15 2014 |
19195 |
489.08 |
| Oct 15 2014 |
24392 |
460.17 |
| Oct 08 2014 |
10178 |
397.69 |
| Oct 08 2014 |
19165 |
489.08 |
| Oct 08 2014 |
24373 |
460.17 |
| Oct 01 2014 |
19204 |
489.08 |
| Oct 01 2014 |
10187 |
397.69 |
| Oct 01 2014 |
24415 |
460.17 |
| Sep 24 2014 |
19095 |
489.08 |
| Sep 24 2014 |
10241 |
397.69 |
| Sep 24 2014 |
24458 |
460.17 |
| Sep 17 2014 |
10164 |
397.69 |
| Sep 17 2014 |
19164 |
489.08 |
| Sep 17 2014 |
24401 |
460.17 |
| Sep 10 2014 |
18999 |
489.08 |
| Sep 10 2014 |
10184 |
397.69 |
| Sep 10 2014 |
24430 |
460.17 |
| Sep 03 2014 |
18965 |
489.08 |
| Sep 03 2014 |
10188 |
397.69 |
| Sep 03 2014 |
24500 |
460.17 |
| Aug 27 2014 |
19092 |
489.08 |
| Aug 27 2014 |
10094 |
397.69 |
| Aug 27 2014 |
24538 |
460.17 |
| Aug 20 2014 |
10097 |
397.69 |
| Aug 20 2014 |
18979 |
489.08 |
| Aug 20 2014 |
24570 |
460.17 |
| Aug 13 2014 |
19085 |
489.08 |
| Aug 13 2014 |
10071 |
397.69 |
| Aug 13 2014 |
24603 |
460.17 |
| Aug 06 2014 |
19189 |
489.08 |
| Aug 06 2014 |
10202 |
397.69 |
| Aug 06 2014 |
24716 |
460.17 |
| Jul 30 2014 |
10231 |
397.69 |
| Jul 30 2014 |
19226 |
489.08 |
| Jul 30 2014 |
24886 |
460.17 |
| Jul 23 2014 |
19004 |
489.08 |
| Jul 23 2014 |
10184 |
397.69 |
| Jul 23 2014 |
24640 |
460.17 |
| Jul 16 2014 |
18984 |
489.08 |
| Jul 16 2014 |
10294 |
397.69 |
| Jul 16 2014 |
24619 |
460.17 |
| Jul 09 2014 |
20474 |
504.94 |
| Jul 09 2014 |
10330 |
397.69 |
| Jul 09 2014 |
27997 |
483.49 |
| Jul 02 2014 |
20649 |
504.94 |
| Jul 02 2014 |
10401 |
397.69 |
| Jul 02 2014 |
28234 |
483.49 |
| Jun 25 2014 |
20798 |
504.94 |
| Jun 25 2014 |
10500 |
397.69 |
| Jun 25 2014 |
28342 |
483.49 |
| Jun 18 2014 |
20942 |
504.94 |
| Jun 18 2014 |
10540 |
397.69 |
| Jun 18 2014 |
28360 |
483.49 |
| Jun 11 2014 |
10483 |
397.69 |
| Jun 11 2014 |
20948 |
504.94 |
| Jun 11 2014 |
28483 |
483.49 |
| Jun 04 2014 |
21352 |
504.94 |
| Jun 04 2014 |
10530 |
397.69 |
| Jun 04 2014 |
28754 |
483.49 |
| May 28 2014 |
21311 |
504.94 |
| May 28 2014 |
10514 |
397.69 |
| May 28 2014 |
28634 |
483.49 |
| May 21 2014 |
10536 |
397.69 |
| May 21 2014 |
21395 |
504.94 |
| May 21 2014 |
28756 |
483.49 |
| May 14 2014 |
10606 |
397.69 |
| May 14 2014 |
21544 |
504.94 |
| May 14 2014 |
28881 |
483.49 |
| May 07 2014 |
21192 |
504.94 |
| May 07 2014 |
10310 |
397.69 |
| May 07 2014 |
28532 |
483.49 |
| Apr 30 2014 |
10710 |
397.69 |
| Apr 30 2014 |
21884 |
504.94 |
| Apr 30 2014 |
29213 |
483.49 |
| Apr 23 2014 |
22150 |
504.94 |
| Apr 23 2014 |
32504 |
504.94 |
| Apr 16 2014 |
21976 |
504.94 |
| Apr 16 2014 |
32272 |
504.94 |
| Apr 09 2014 |
22262 |
504.94 |
| Apr 09 2014 |
32812 |
504.94 |
| Apr 02 2014 |
22435 |
504.94 |
| Apr 02 2014 |
32253 |
504.94 |
| Mar 26 2014 |
21780 |
492.51 |
| Mar 26 2014 |
30520 |
492.51 |
| Mar 19 2014 |
19148 |
464.15 |
| Mar 19 2014 |
26426 |
464.15 |
| Mar 12 2014 |
19138 |
464.15 |
| Mar 12 2014 |
26447 |
464.15 |
| Mar 05 2014 |
19182 |
464.15 |
| Mar 05 2014 |
26310 |
464.15 |
| Feb 26 2014 |
19170 |
464.15 |
| Feb 26 2014 |
26254 |
464.15 |
| Feb 19 2014 |
14256 |
417.25 |
| Feb 19 2014 |
19329 |
417.25 |
