May 01 2021 |
435 |
243.53 |
Apr 01 2021 |
340 |
243.66 |
Mar 01 2021 |
529 |
259 |
Feb 01 2021 |
525 |
259 |
Jan 01 2021 |
523 |
259 |
Dec 01 2020 |
491 |
259 |
Nov 01 2020 |
525 |
259 |
Oct 01 2020 |
537 |
259 |
Sep 01 2020 |
557 |
259 |
Aug 01 2020 |
557 |
259 |
Jul 01 2020 |
626 |
259 |
Apr 01 2020 |
677 |
244.41 |
Mar 01 2020 |
689 |
244.41 |
Feb 01 2020 |
690 |
244.41 |
Jan 01 2020 |
689 |
244.41 |
Dec 01 2019 |
689 |
244.41 |
Nov 01 2019 |
686 |
244.41 |
Oct 01 2019 |
684 |
244.41 |
Sep 01 2019 |
661 |
244.41 |
Aug 01 2019 |
635 |
244.41 |
Jul 01 2019 |
629 |
244.41 |
Jun 01 2019 |
706 |
262.13 |
May 01 2019 |
648 |
259.99 |
Apr 01 2019 |
673 |
265.35 |
Mar 01 2019 |
750 |
245.53 |
Feb 01 2019 |
753 |
245.53 |
Jan 01 2019 |
721 |
245.53 |
Dec 01 2018 |
753 |
245.53 |
Nov 01 2018 |
722 |
245.53 |
Oct 01 2018 |
730 |
245.53 |
Sep 01 2018 |
721 |
245.53 |
Aug 01 2018 |
732 |
245.53 |
Jul 01 2018 |
731 |
245.53 |
Jun 01 2018 |
714 |
245.53 |
May 01 2018 |
615 |
245.53 |
Jan 20 2017 |
4743 |
354.98 |
Jan 20 2017 |
5815 |
354.98 |
Jan 13 2017 |
4743 |
354.98 |
Jan 13 2017 |
5820 |
354.98 |
Jan 06 2017 |
4740 |
354.98 |
Jan 06 2017 |
5807 |
354.98 |
Dec 30 2016 |
4744 |
354.98 |
Dec 30 2016 |
5809 |
354.98 |
Dec 23 2016 |
4744 |
354.98 |
Dec 23 2016 |
5809 |
354.98 |
Dec 16 2016 |
4740 |
354.98 |
Dec 16 2016 |
5803 |
354.98 |
Dec 09 2016 |
4740 |
354.98 |
Dec 09 2016 |
5803 |
354.98 |
Dec 02 2016 |
4740 |
354.98 |
Dec 02 2016 |
5803 |
354.98 |
Nov 25 2016 |
4737 |
354.98 |
Nov 25 2016 |
5797 |
354.98 |
Nov 18 2016 |
4737 |
354.98 |
Nov 18 2016 |
5797 |
354.98 |
Nov 11 2016 |
4737 |
354.98 |
Nov 11 2016 |
5798 |
354.98 |
Nov 04 2016 |
4737 |
354.98 |
Nov 04 2016 |
5798 |
354.98 |
Oct 28 2016 |
4738 |
354.98 |
Oct 28 2016 |
5804 |
354.98 |
Oct 21 2016 |
4740 |
354.98 |
Oct 21 2016 |
5811 |
354.98 |
Oct 14 2016 |
4766 |
354.98 |
Oct 14 2016 |
5845 |
354.98 |
Oct 07 2016 |
4768 |
354.98 |
Oct 07 2016 |
5850 |
354.98 |
Sep 30 2016 |
4775 |
354.98 |
Sep 30 2016 |
5854 |
354.98 |
Sep 23 2016 |
4775 |
354.98 |
Sep 23 2016 |
5822 |
354.98 |
Sep 16 2016 |
4806 |
354.98 |
Sep 16 2016 |
5838 |
354.98 |
Sep 09 2016 |
4868 |
354.98 |
Sep 09 2016 |
5862 |
354.98 |
Sep 02 2016 |
4953 |
354.98 |
Sep 02 2016 |
5943 |
354.98 |
Aug 26 2016 |
4975 |
354.98 |
Aug 26 2016 |
5637 |
354.98 |
Aug 19 2016 |
5001 |
354.98 |
Aug 19 2016 |
5665 |
354.98 |
Aug 12 2016 |
5058 |
354.98 |
Aug 12 2016 |
6556 |
354.98 |
Aug 05 2016 |
5102 |
354.98 |
Aug 05 2016 |
6661 |
354.98 |
Jul 29 2016 |
5133 |
354.98 |
Jul 29 2016 |
6700 |
354.98 |
Jul 22 2016 |
5242 |
354.98 |
Jul 22 2016 |
6791 |
354.98 |
Jun 22 2016 |
5376 |
354.98 |
Jun 22 2016 |
7527 |
354.98 |
Jun 15 2016 |
5436 |
354.98 |
Jun 15 2016 |
7648 |
354.98 |
Jun 08 2016 |
5516 |
354.98 |
Jun 08 2016 |
7681 |
354.98 |
Jun 01 2016 |
5592 |
355.03 |
Jun 01 2016 |
7927 |
355.03 |
May 25 2016 |
5621 |
355.03 |
May 25 2016 |
7963 |
355.03 |
May 18 2016 |
5674 |
355.03 |
May 18 2016 |
7989 |
355.03 |
May 11 2016 |
5657 |
355.03 |
May 11 2016 |
7971 |
355.03 |
May 04 2016 |
5582 |
355.03 |
May 04 2016 |
7950 |
355.03 |
Apr 27 2016 |
5737 |
355.03 |
Apr 27 2016 |
8129 |
355.03 |
Apr 20 2016 |
5790 |
355.03 |
Apr 20 2016 |
8251 |
355.03 |
Apr 13 2016 |
4485 |
338.41 |
Apr 13 2016 |
15647 |
461.46 |
Apr 13 2016 |
9865 |
369.17 |
Apr 06 2016 |
16033 |
461.46 |
Apr 06 2016 |
4510 |
338.41 |
Apr 06 2016 |
9927 |
369.17 |
Mar 30 2016 |
15880 |
461.46 |
Mar 30 2016 |
4454 |
338.41 |
Mar 30 2016 |
9858 |
369.17 |
Mar 23 2016 |
5207 |
376.83 |
Mar 23 2016 |
6272 |
361.66 |
Mar 23 2016 |
8142 |
390.01 |
Mar 23 2016 |
7036 |
342.13 |
Mar 16 2016 |
5197 |
376.83 |
Mar 16 2016 |
6175 |
361.66 |
Mar 16 2016 |
8203 |
390.01 |
Mar 16 2016 |
6982 |
342.13 |
Mar 09 2016 |
7167 |
414.19 |
Mar 09 2016 |
6179 |
361.66 |
Mar 09 2016 |
8215 |
390.01 |
Mar 09 2016 |
6995 |
342.13 |
Mar 02 2016 |
8138 |
390.01 |
Mar 02 2016 |
7191 |
414.19 |
Mar 02 2016 |
6673 |
367.4 |
Mar 02 2016 |
6961 |
342.13 |
Feb 24 2016 |
7164 |
414.19 |
Feb 24 2016 |
6645 |
367.4 |
Feb 24 2016 |
8157 |
390.01 |
Feb 24 2016 |
6951 |
342.13 |
Feb 17 2016 |
6689 |
367.4 |
Feb 17 2016 |
7230 |
414.19 |
Feb 17 2016 |
8293 |
390.01 |
Feb 17 2016 |
7014 |
342.13 |
Feb 10 2016 |
6559 |
371.97 |
Feb 10 2016 |
7458 |
417.61 |
Feb 10 2016 |
4668 |
341.42 |
Feb 10 2016 |
7043 |
342.13 |
Feb 03 2016 |
3318 |
320.27 |
Feb 03 2016 |
7464 |
417.61 |
Feb 03 2016 |
6591 |
371.97 |
Feb 03 2016 |
7066 |
342.13 |
Jan 27 2016 |
2770 |
310.09 |
Jan 27 2016 |
7464 |
417.61 |
Jan 27 2016 |
6603 |
371.97 |
Jan 27 2016 |
7751 |
349.2 |
Jan 20 2016 |
2780 |
310.09 |
Jan 20 2016 |
7470 |
417.61 |
Jan 20 2016 |
5817 |
362.93 |
Jan 20 2016 |
7774 |
349.2 |
Jan 13 2016 |
5821 |
362.93 |
Jan 13 2016 |
2787 |
310.09 |
Jan 13 2016 |
7470 |
417.61 |
Jan 13 2016 |
7783 |
349.2 |
Jan 06 2016 |
7470 |
417.61 |
Jan 06 2016 |
2789 |
310.09 |
Jan 06 2016 |
5821 |
362.93 |
Jan 06 2016 |
7784 |
349.2 |
Dec 30 2015 |
2791 |
310.09 |
Dec 30 2015 |
7473 |
417.61 |
Dec 30 2015 |
5821 |
362.93 |
Dec 30 2015 |
7783 |
349.2 |
Dec 23 2015 |
2791 |
310.09 |
Dec 23 2015 |
7473 |
417.61 |
Dec 23 2015 |
5821 |
362.93 |
Dec 23 2015 |
7783 |
349.2 |
Dec 16 2015 |
7473 |
417.61 |
Dec 16 2015 |
2791 |
310.09 |
Dec 16 2015 |
5821 |
362.93 |
Dec 16 2015 |
7783 |
349.2 |
Dec 09 2015 |
7473 |
417.61 |
Dec 09 2015 |
2792 |
310.09 |
Dec 09 2015 |
5821 |
362.93 |
Dec 09 2015 |
7785 |
349.2 |
Dec 02 2015 |
2792 |
310.09 |
Dec 02 2015 |
7473 |
417.61 |
Dec 02 2015 |
5821 |
362.93 |
Dec 02 2015 |
7786 |
349.2 |
Nov 25 2015 |
5821 |
362.93 |
Nov 25 2015 |
2792 |
310.09 |
Nov 25 2015 |
7473 |
417.61 |
Nov 25 2015 |
7787 |
349.2 |
Nov 18 2015 |
7473 |
417.61 |
Nov 18 2015 |
2792 |
310.09 |
Nov 18 2015 |
5821 |
362.93 |
Nov 18 2015 |
7787 |
349.2 |
Nov 11 2015 |
7473 |
417.61 |
Nov 11 2015 |
2792 |
310.09 |
Nov 11 2015 |
5816 |
362.93 |
Nov 11 2015 |
7784 |
349.2 |
Nov 04 2015 |
5816 |
362.93 |
Nov 04 2015 |
7473 |
417.61 |
Nov 04 2015 |
2792 |
310.09 |
Nov 04 2015 |
7784 |
349.2 |
Oct 28 2015 |
2786 |
310.09 |
Oct 28 2015 |
7458 |
417.61 |
Oct 28 2015 |
5817 |
362.93 |
Oct 28 2015 |
7775 |
349.2 |
Oct 21 2015 |
5809 |
362.93 |
Oct 21 2015 |
7434 |
417.61 |
Oct 21 2015 |
2790 |
310.09 |
Oct 21 2015 |
7781 |
349.2 |
Oct 14 2015 |
5813 |
362.93 |
Oct 14 2015 |
2790 |
310.09 |
Oct 14 2015 |
7434 |
417.61 |
Oct 14 2015 |
7783 |
349.2 |
Oct 07 2015 |
2790 |
310.09 |
Oct 07 2015 |
7435 |
417.61 |
Oct 07 2015 |
5817 |
362.93 |
Oct 07 2015 |
7785 |
349.2 |
Sep 30 2015 |
2790 |
310.09 |
Sep 30 2015 |
7453 |
417.61 |
Sep 30 2015 |
5826 |
362.93 |
Sep 30 2015 |
7805 |
349.2 |
Sep 23 2015 |
7433 |
417.61 |
Sep 23 2015 |
2786 |
310.09 |
Sep 23 2015 |
5853 |
362.93 |
Sep 23 2015 |
7831 |
349.2 |
Sep 16 2015 |
5809 |
362.93 |
Sep 16 2015 |
2791 |
310.09 |
Sep 16 2015 |
7406 |
417.61 |
Sep 16 2015 |
7815 |
349.2 |
Sep 09 2015 |
7351 |
417.61 |
Sep 09 2015 |
2783 |
310.09 |
Sep 09 2015 |
5804 |
362.93 |
Sep 09 2015 |
7842 |
349.2 |
Sep 02 2015 |
7256 |
417.61 |
Sep 02 2015 |
2768 |
310.09 |
Sep 02 2015 |
5861 |
362.93 |
Sep 02 2015 |
7814 |
349.2 |
Aug 26 2015 |
5971 |
362.93 |
Aug 26 2015 |
2833 |
310.09 |
Aug 26 2015 |
7444 |
417.61 |
Aug 26 2015 |
7938 |
349.2 |
Aug 19 2015 |
2842 |
310.09 |
Aug 19 2015 |
7379 |
417.61 |
Aug 19 2015 |
6161 |
362.93 |
Aug 19 2015 |
8087 |
349.2 |
Aug 12 2015 |
2874 |
310.09 |
Aug 12 2015 |
7442 |
417.61 |
Aug 12 2015 |
6126 |
362.93 |
Aug 12 2015 |
6329 |
331.43 |
Aug 05 2015 |
2883 |
310.09 |
Aug 05 2015 |
7429 |
417.61 |
Aug 05 2015 |
6178 |
362.93 |
Aug 05 2015 |
6361 |
331.43 |
Jul 29 2015 |
6177 |
362.93 |
Jul 29 2015 |
2915 |
310.09 |
Jul 29 2015 |
7376 |
417.61 |
Jul 29 2015 |
6433 |
331.43 |
Jul 22 2015 |
2891 |
310.09 |
Jul 22 2015 |
7438 |
417.61 |
Jul 22 2015 |
6174 |
362.93 |
Jul 22 2015 |
6413 |
331.43 |
Jul 15 2015 |
2952 |
310.09 |
Jul 15 2015 |
7596 |
417.61 |
Jul 15 2015 |
6346 |
362.93 |
Jul 15 2015 |
6536 |
331.43 |
Jul 08 2015 |
7660 |
417.61 |
Jul 08 2015 |
2999 |
310.09 |
Jul 08 2015 |
6384 |
362.93 |
Jul 08 2015 |
6632 |
331.43 |
Jul 01 2015 |
3054 |
310.09 |
Jul 01 2015 |
7736 |
417.61 |
Jul 01 2015 |
6425 |
362.93 |
Jul 01 2015 |
6672 |
331.43 |
Jun 24 2015 |
7724 |
417.61 |
Jun 24 2015 |
3093 |
310.09 |
Jun 24 2015 |
6465 |
362.93 |
Jun 24 2015 |
6736 |
331.43 |
Jun 17 2015 |
7682 |
417.61 |
Jun 17 2015 |
3102 |
310.09 |
Jun 17 2015 |
6468 |
362.93 |
Jun 17 2015 |
6844 |
331.43 |
Jun 10 2015 |
6488 |
362.93 |
Jun 10 2015 |
7703 |
417.61 |
Jun 10 2015 |
3134 |
310.09 |
Jun 10 2015 |
6761 |
331.43 |
Jun 03 2015 |
2312 |
293.05 |
Jun 03 2015 |
7657 |
417.61 |
Jun 03 2015 |
6626 |
362.93 |
Jun 03 2015 |
7593 |
338.49 |
May 27 2015 |
7565 |
417.61 |
May 27 2015 |
2334 |
293.05 |
May 27 2015 |
6552 |
362.93 |
May 27 2015 |
7573 |
338.49 |
May 20 2015 |
6637 |
362.93 |
May 20 2015 |
7548 |
417.61 |
May 20 2015 |
2378 |
293.05 |
May 20 2015 |
7664 |
338.49 |
May 13 2015 |
2390 |
293.05 |
May 13 2015 |
7569 |
417.61 |
May 13 2015 |
6680 |
362.93 |
May 13 2015 |
7704 |
338.49 |
May 06 2015 |
7128 |
417.61 |
May 06 2015 |
6577 |
362.93 |
May 06 2015 |
2269 |
293.05 |
May 06 2015 |
7517 |
338.49 |
Apr 29 2015 |
2334 |
293.05 |
Apr 29 2015 |
7380 |
417.61 |
Apr 29 2015 |
6680 |
362.93 |
Apr 29 2015 |
7599 |
338.49 |
Apr 22 2015 |
4107 |
330.09 |
Apr 22 2015 |
2348 |
293.05 |
Apr 22 2015 |
7508 |
417.61 |
Apr 22 2015 |
6521 |
327.6 |
Apr 15 2015 |
7424 |
417.61 |
Apr 15 2015 |
2526 |
297.52 |
Apr 15 2015 |
4148 |
330.09 |
Apr 15 2015 |
8349 |
344.64 |
Apr 08 2015 |
5992 |
354.27 |
Apr 08 2015 |
2568 |
297.52 |
Apr 08 2015 |
7437 |
417.61 |
Apr 08 2015 |
8391 |
344.64 |
Apr 01 2015 |
8460 |
437.99 |
Apr 01 2015 |
2479 |
294.84 |
Apr 01 2015 |
7130 |
366.17 |
Apr 01 2015 |
7669 |
336.8 |
Mar 25 2015 |
2442 |
294.84 |
Mar 25 2015 |
11490 |
411.95 |
Mar 25 2015 |
8430 |
439.1 |
Mar 25 2015 |
7482 |
336.8 |
Mar 18 2015 |
2823 |
302.04 |
Mar 18 2015 |
7748 |
432.87 |
Mar 18 2015 |
11170 |
411.95 |
Mar 18 2015 |
4488 |
303.92 |
Mar 11 2015 |
11404 |
411.95 |
Mar 11 2015 |
2858 |
302.04 |
Mar 11 2015 |
8048 |
432.87 |
Mar 11 2015 |
4705 |
303.92 |
Mar 04 2015 |
7461 |
417.96 |
Mar 04 2015 |
2905 |
302.04 |
Mar 04 2015 |
7293 |
370.88 |
Mar 04 2015 |
4749 |
303.92 |
Feb 25 2015 |
11788 |
413.56 |
Feb 25 2015 |
7209 |
414.72 |
Feb 25 2015 |
3194 |
307.25 |
Feb 25 2015 |
5034 |
307.25 |
Feb 18 2015 |
11851 |
413.56 |
Feb 18 2015 |
7261 |
414.72 |
Feb 18 2015 |
3238 |
307.25 |
Feb 18 2015 |
5109 |
307.25 |
Feb 11 2015 |
8591 |
382.81 |
Feb 11 2015 |
3248 |
307.25 |
Feb 11 2015 |
7309 |
414.72 |
Feb 11 2015 |
5129 |
307.25 |
Feb 04 2015 |
3880 |
317.66 |
Feb 04 2015 |
7315 |
414.72 |
Feb 04 2015 |
8620 |
382.81 |
Feb 04 2015 |
6002 |
317.5 |
Jan 28 2015 |
7315 |
414.72 |
Jan 28 2015 |
4862 |
331.57 |
Jan 28 2015 |
13201 |
425.51 |
Jan 28 2015 |
7374 |
331.57 |
Jan 21 2015 |
7321 |
414.72 |
Jan 21 2015 |
4874 |
331.57 |
Jan 21 2015 |
13210 |
425.51 |
Jan 21 2015 |
7392 |
331.57 |
Jan 14 2015 |
13230 |
425.51 |
Jan 14 2015 |
7321 |
414.72 |
Jan 14 2015 |
5204 |
335.93 |
Jan 14 2015 |
7857 |
335.93 |
Jan 07 2015 |
13230 |
425.51 |
Jan 07 2015 |
5197 |
335.93 |
Jan 07 2015 |
7321 |
414.72 |
Jan 07 2015 |
7851 |
335.93 |
Dec 31 2014 |
5199 |
335.93 |
Dec 31 2014 |
13230 |
425.51 |
Dec 31 2014 |
7336 |
414.72 |
Dec 31 2014 |
7852 |
335.93 |
Dec 24 2014 |
13230 |
425.51 |
Dec 24 2014 |
5199 |
335.93 |
Dec 24 2014 |
7336 |
414.72 |
Dec 24 2014 |
7852 |
335.93 |
Dec 17 2014 |
7336 |
414.72 |
Dec 17 2014 |
5199 |
335.93 |
Dec 17 2014 |
13230 |
425.51 |
Dec 17 2014 |
7852 |
335.93 |
Dec 10 2014 |
7336 |
414.72 |
Dec 10 2014 |
5199 |
335.93 |
Dec 10 2014 |
13230 |
425.51 |
Dec 10 2014 |
7852 |
335.93 |
Dec 03 2014 |
7337 |
414.72 |
Dec 03 2014 |
5199 |
335.93 |
Dec 03 2014 |
13230 |
425.51 |
Dec 03 2014 |
7852 |
335.93 |
Nov 26 2014 |
13230 |
425.51 |
Nov 26 2014 |
5199 |
335.93 |
Nov 26 2014 |
7337 |
414.72 |
Nov 26 2014 |
7852 |
335.93 |
Nov 19 2014 |
7336 |
414.72 |
Nov 19 2014 |
5199 |
335.93 |
Nov 19 2014 |
13230 |
425.51 |
Nov 19 2014 |
7851 |
335.93 |
Nov 12 2014 |
5199 |
335.93 |
Nov 12 2014 |
7336 |
414.72 |
Nov 12 2014 |
13230 |
425.51 |
Nov 12 2014 |
7851 |
335.93 |
Nov 05 2014 |
13230 |
425.51 |
Nov 05 2014 |
7336 |
414.72 |
Nov 05 2014 |
5199 |
335.93 |
Nov 05 2014 |
7851 |
335.93 |
Oct 29 2014 |
13226 |
425.51 |
Oct 29 2014 |
5199 |
335.93 |
Oct 29 2014 |
7336 |
414.72 |
Oct 29 2014 |
7851 |
335.93 |
Oct 22 2014 |
7321 |
414.72 |
Oct 22 2014 |
5183 |
335.93 |
Oct 22 2014 |
13210 |
425.51 |
Oct 22 2014 |
7859 |
335.93 |
Oct 15 2014 |
13147 |
425.51 |
Oct 15 2014 |
5178 |
335.93 |
Oct 15 2014 |
7316 |
414.72 |
Oct 15 2014 |
7851 |
335.93 |
Oct 08 2014 |
13143 |
425.51 |
Oct 08 2014 |
5175 |
335.93 |
Oct 08 2014 |
7311 |
414.72 |
Oct 08 2014 |
7860 |
335.93 |
Oct 01 2014 |
5186 |
335.93 |
Oct 01 2014 |
7314 |
414.72 |
Oct 01 2014 |
13151 |
425.51 |
Oct 01 2014 |
7869 |
335.93 |
Sep 24 2014 |
7289 |
414.72 |
Sep 24 2014 |
5215 |
335.93 |
Sep 24 2014 |
13222 |
425.51 |
Sep 24 2014 |
7858 |
335.93 |
Sep 17 2014 |
13131 |
425.51 |
Sep 17 2014 |
7261 |
414.72 |
Sep 17 2014 |
5225 |
335.93 |
Sep 17 2014 |
7867 |
335.93 |
Sep 10 2014 |
7267 |
414.72 |
Sep 10 2014 |
5177 |
335.93 |
Sep 10 2014 |
13143 |
425.51 |
Sep 10 2014 |
7856 |
335.93 |
Sep 03 2014 |
7269 |
414.72 |
Sep 03 2014 |
5215 |
335.93 |
Sep 03 2014 |
13161 |
425.51 |
Sep 03 2014 |
7884 |
335.93 |
Aug 27 2014 |
5272 |
335.93 |
Aug 27 2014 |
7131 |
414.72 |
Aug 27 2014 |
13086 |
425.51 |
Aug 27 2014 |
7881 |
335.93 |
Aug 20 2014 |
13094 |
425.51 |
Aug 20 2014 |
5262 |
335.93 |
Aug 20 2014 |
7120 |
414.72 |
Aug 20 2014 |
7901 |
335.93 |
Aug 13 2014 |
7134 |
414.72 |
Aug 13 2014 |
5282 |
335.93 |
Aug 13 2014 |
13079 |
425.51 |
Aug 13 2014 |
7950 |
335.93 |
Aug 06 2014 |
7089 |
414.72 |
Aug 06 2014 |
5318 |
335.93 |
Aug 06 2014 |
13220 |
425.51 |
Aug 06 2014 |
7962 |
335.93 |
Jul 30 2014 |
13225 |
425.51 |
Jul 30 2014 |
5530 |
339 |
Jul 30 2014 |
7199 |
414.72 |
Jul 30 2014 |
8360 |
339 |
Jul 23 2014 |
6153 |
348.44 |
Jul 23 2014 |
7024 |
414.72 |
Jul 23 2014 |
13140 |
425.51 |
Jul 23 2014 |
9335 |
348.44 |
Jul 16 2014 |
7461 |
364.01 |
Jul 16 2014 |
7133 |
414.72 |
Jul 16 2014 |
13283 |
425.51 |
Jul 16 2014 |
11423 |
366.46 |
Jul 09 2014 |
6994 |
414.72 |
Jul 09 2014 |
7543 |
364.01 |
Jul 09 2014 |
13350 |
425.51 |
Jul 09 2014 |
11423 |
366.46 |
Jul 02 2014 |
7623 |
364.01 |
Jul 02 2014 |
7186 |
414.72 |
Jul 02 2014 |
13429 |
425.51 |
Jul 02 2014 |
11542 |
366.46 |
Jun 25 2014 |
7016 |
414.72 |
Jun 25 2014 |
8335 |
370.72 |
Jun 25 2014 |
13515 |
425.51 |
Jun 25 2014 |
13025 |
377.9 |
Jun 18 2014 |
6978 |
414.72 |
Jun 18 2014 |
8396 |
370.72 |
Jun 18 2014 |
13565 |
425.51 |
Jun 18 2014 |
13370 |
380.14 |
Jun 11 2014 |
13514 |
425.51 |
Jun 11 2014 |
7290 |
414.72 |
Jun 11 2014 |
8452 |
370.72 |
Jun 11 2014 |
13538 |
380.14 |
Jun 04 2014 |
7386 |
414.72 |
Jun 04 2014 |
8622 |
370.72 |
Jun 04 2014 |
13601 |
425.51 |
Jun 04 2014 |
13652 |
380.14 |
May 28 2014 |
10136 |
386.41 |
May 28 2014 |
7456 |
414.72 |
May 28 2014 |
13535 |
425.51 |
May 28 2014 |
13089 |
375.62 |
May 21 2014 |
13577 |
425.51 |
May 21 2014 |
11283 |
397.63 |
May 21 2014 |
7457 |
414.72 |
May 21 2014 |
12807 |
373.17 |
May 14 2014 |
13696 |
425.51 |
May 14 2014 |
14289 |
427.48 |
May 14 2014 |
7602 |
414.72 |
May 14 2014 |
13456 |
377.72 |
May 07 2014 |
14095 |
427.48 |
May 07 2014 |
7187 |
414.72 |
May 07 2014 |
13310 |
425.51 |
May 07 2014 |
13278 |
377.72 |
Apr 30 2014 |
13774 |
425.51 |
Apr 30 2014 |
14596 |
427.48 |
Apr 30 2014 |
7568 |
414.72 |
Apr 30 2014 |
13661 |
377.72 |
Apr 23 2014 |
14064 |
425.51 |
Apr 23 2014 |
16303 |
443.13 |
Apr 23 2014 |
7802 |
414.72 |
Apr 23 2014 |
14731 |
383.86 |
Apr 16 2014 |
7685 |
414.72 |
Apr 16 2014 |
13757 |
419.31 |
Apr 16 2014 |
14027 |
425.19 |
Apr 16 2014 |
14619 |
383.86 |
Apr 09 2014 |
13923 |
419.31 |
Apr 09 2014 |
7706 |
414.72 |
Apr 09 2014 |
14542 |
425.19 |
Apr 09 2014 |
14867 |
383.86 |
Apr 02 2014 |
9947 |
383.82 |
Apr 02 2014 |
13508 |
413.89 |
Apr 02 2014 |
6191 |
388.14 |
Apr 02 2014 |
14568 |
383.86 |
Mar 26 2014 |
6173 |
388.14 |
Mar 26 2014 |
13786 |
413.89 |
Mar 26 2014 |
9783 |
383.82 |
Mar 26 2014 |
14604 |
383.86 |
Mar 19 2014 |
6274 |
388.14 |
Mar 19 2014 |
13849 |
413.89 |
Mar 19 2014 |
9766 |
383.82 |
Mar 19 2014 |
14633 |
383.86 |
Mar 12 2014 |
13868 |
413.89 |
Mar 12 2014 |
6283 |
388.14 |
Mar 12 2014 |
10998 |
395.48 |
Mar 12 2014 |
15582 |
390.85 |
Mar 05 2014 |
17471 |
448.08 |
Mar 05 2014 |
23886 |
448.08 |
Feb 26 2014 |
17491 |
448.08 |
Feb 26 2014 |
23841 |
448.08 |
Feb 19 2014 |
17511 |
448.08 |
Feb 19 2014 |
23887 |
448.08 |